37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 572 | 52週安値 | 292 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 415 | 407 | 412 | +5 | +1.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 321 | 319 | 320 | -1 | -0.3 | 9,000 | |
325 | 325 | 320 | 321 | -4 | -1.2 | 16,000 | |
328 | 328 | 322 | 325 | -2 | -0.6 | 21,100 | |
362 | 374 | 324 | 327 | -12 | -3.5 | 226,200 | |
352 | 352 | 320 | 339 | -11 | -3.1 | 107,900 | |
349 | 360 | 337 | 350 | +3 | +0.9 | 136,600 | |
343 | 347 | 336 | 347 | +11 | +3.3 | 27,300 | |
335 | 344 | 334 | 336 | +2 | +0.6 | 7,800 | |
343 | 343 | 329 | 334 | -6 | -1.8 | 18,400 | |
348 | 348 | 340 | 340 | -2 | -0.6 | 11,600 | |
340 | 344 | 336 | 342 | +3 | +0.9 | 14,800 | |
331 | 340 | 327 | 339 | +11 | +3.4 | 24,500 | |
324 | 336 | 323 | 328 | +5 | +1.5 | 19,900 | |
323 | 323 | 321 | 323 | +2 | +0.6 | 6,100 | |
322 | 323 | 321 | 321 | +1 | +0.3 | 1,800 | |
322 | 322 | 320 | 320 | 0 | 0.0 | 4,000 | |
318 | 320 | 318 | 320 | +3 | +0.9 | 3,700 | |
324 | 326 | 310 | 317 | -9 | -2.8 | 33,500 | |
325 | 326 | 324 | 326 | +3 | +0.9 | 3,400 | |
325 | 325 | 321 | 323 | -2 | -0.6 | 9,500 | |
325 | 325 | 323 | 325 | +1 | +0.3 | 3,100 | |
326 | 326 | 322 | 324 | -2 | -0.6 | 7,800 | |
327 | 327 | 324 | 326 | -1 | -0.3 | 5,000 | |
325 | 327 | 325 | 327 | +3 | +0.9 | 9,000 | |
326 | 326 | 324 | 324 | -1 | -0.3 | 3,000 | |
329 | 329 | 324 | 325 | -2 | -0.6 | 9,700 | |
329 | 329 | 326 | 327 | -1 | -0.3 | 2,400 | |
332 | 332 | 327 | 328 | -4 | -1.2 | 4,600 | |
327 | 332 | 327 | 332 | +4 | +1.2 | 4,900 | |
329 | 330 | 328 | 328 | -4 | -1.2 | 2,700 |