38,820.45 | +584.38 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.53% | -0.70% | 0.46% | 1.16% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 421 | 429 | +2 | +0.5 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
306 | -15.2 | 317 | 158,500 | 0 | 196,700 | - | |
361 | -2.2 | 363 | 157,000 | 0 | 232,000 | - | |
369 | -7.8 | 374 | 424,600 | 0 | 236,300 | - | |
400 | +11.7 | 392 | 685,500 | 17,100 | 211,300 | 12.36 | |
358 | -2.2 | 354 | 359,000 | 0 | 295,400 | - | |
366 | +18.1 | 367 | 1,080,200 | 7,900 | 297,300 | 37.63 | |
310 | +6.9 | 303 | 345,800 | 0 | 167,700 | - | |
290 | +7.8 | 284 | 96,800 | 0 | 93,900 | - | |
269 | -1.5 | 269 | 24,400 | 0 | 96,100 | - | |
273 | -0.4 | 272 | 13,300 | 0 | 94,500 | - | |
274 | +0.7 | 273 | 5,100 | 0 | 94,900 | - | |
272 | 0.0 | 270 | 12,300 | 0 | 97,100 | - | |
272 | -2.2 | 272 | 35,800 | 0 | 98,400 | - | |
278 | +0.7 | 277 | 34,400 | 0 | 101,000 | - | |
276 | -13.2 | 285 | 256,200 | 0 | 98,800 | - | |
318 | +16.1 | 302 | 409,900 | 3,400 | 85,500 | 25.15 | |
274 | +1.5 | 271 | 16,300 | 0 | 70,200 | - | |
270 | +1.9 | 268 | 14,400 | 0 | 63,600 | - | |
265 | 0.0 | 265 | 8,400 | 0 | 63,000 | - | |
265 | -1.5 | 266 | 18,200 | 0 | 65,800 | - | |
269 | -0.4 | 271 | 27,000 | 0 | 61,400 | - | |
270 | -4.6 | 275 | 61,300 | 0 | 66,400 | - | |
283 | -0.4 | 283 | 28,300 | 0 | 69,100 | - | |
284 | +4.0 | 279 | 48,300 | 0 | 74,000 | - | |
273 | -1.1 | 271 | 32,500 | 0 | 80,000 | - | |
276 | -5.2 | 279 | 58,100 | 0 | 78,800 | - | |
291 | +3.2 | 289 | 81,700 | 0 | 75,100 | - | |
282 | -3.1 | 282 | 75,700 | 0 | 79,700 | - | |
291 | -10.5 | 299 | 341,400 | 0 | 99,300 | - | |
325 | +8.0 | 316 | 261,100 | 16,300 | 96,300 | 5.91 |