39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 572 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 419 | 397 | 412 | +9 | +2.2 | 147,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | +0.2 | 398 | 139,500 | 0 | 230,000 | - | |
402 | +3.6 | 388 | 150,200 | 0 | 234,900 | - | |
388 | -18.0 | 438 | 941,500 | 0 | 246,800 | - | |
473 | +8.7 | 469 | 827,100 | 10,500 | 293,400 | 27.94 | |
435 | +7.7 | 422 | 245,900 | 0 | 226,100 | - | |
404 | +3.9 | 402 | 125,600 | 0 | 215,300 | - | |
389 | +6.3 | 333 | 229,300 | 0 | 204,100 | - | |
366 | -11.6 | 405 | 177,500 | 0 | 239,200 | - | |
414 | 0.0 | 412 | 58,600 | 0 | 266,000 | - | |
414 | +1.2 | 411 | 50,600 | 0 | 260,100 | - | |
409 | -1.2 | 413 | 45,400 | 0 | 254,400 | - | |
414 | -1.0 | 408 | 126,000 | 0 | 260,300 | - | |
418 | +4.5 | 414 | 157,200 | 0 | 299,000 | - | |
400 | -0.5 | 399 | 51,700 | 0 | 270,200 | - | |
402 | +0.5 | 400 | 86,100 | 0 | 261,000 | - | |
400 | -0.5 | 406 | 137,600 | 0 | 252,200 | - | |
402 | -21.8 | 436 | 733,000 | 0 | 248,700 | - | |
514 | +13.0 | 480 | 747,800 | 2,200 | 266,900 | 121 | |
455 | +4.8 | 449 | 153,000 | 0 | 213,500 | - | |
434 | +1.6 | 432 | 33,100 | 0 | 192,400 | - | |
427 | -0.9 | 425 | 21,600 | 0 | 187,200 | - | |
431 | +7.7 | 422 | 37,800 | 0 | 182,500 | - | |
400 | -5.9 | 402 | 140,300 | 0 | 182,700 | - | |
425 | +0.5 | 421 | 42,900 | 0 | 199,800 | - | |
423 | -5.2 | 436 | 84,900 | 0 | 202,700 | - | |
446 | -2.2 | 450 | 117,500 | 0 | 204,500 | - | |
456 | +1.6 | 452 | 104,900 | 0 | 190,000 | - | |
449 | -1.3 | 439 | 119,300 | 0 | 187,500 | - | |
455 | +1.1 | 449 | 252,700 | 0 | 198,200 | - |