52週高値 | 5,750 | 52週安値 | 3,565 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,760 | 5,740 | 5,760 | +10 | +0.2 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,300 | +7.1 | 3,265 | 1,100 | 0 | 0 | - | |
3,080 | - | 3,055 | 200 | 0 | 0 | - | |
3,025 | - | - | 0 | 0 | 0 | - | |
3,025 | -4.4 | 3,025 | 200 | 0 | 0 | - | |
3,165 | 0.0 | 3,170 | 100 | 0 | 0 | - | |
3,165 | -1.1 | 3,322 | 400 | 0 | 0 | - | |
3,200 | -3.6 | 3,260 | 200 | 0 | 0 | - | |
3,320 | +3.1 | 3,081 | 800 | 0 | 0 | - | |
3,220 | +3.0 | 3,185 | 200 | 0 | 0 | - | |
3,125 | +0.2 | 3,125 | 200 | 0 | 0 | - | |
3,120 | +7.6 | 3,032 | 1,900 | 0 | 0 | - | |
2,900 | -3.7 | 2,944 | 1,000 | 0 | 0 | - | |
3,010 | -8.2 | 3,007 | 1,200 | 0 | 0 | - | |
3,280 | +9.3 | 3,052 | 1,200 | 0 | 0 | - | |
3,000 | -3.2 | 3,066 | 300 | 0 | 0 | - | |
3,100 | -8.8 | 3,106 | 300 | 0 | 0 | - | |
3,400 | - | 3,066 | 2,100 | 0 | 0 | - | |
3,050 | - | - | 0 | 0 | 0 | - | |
3,050 | 0.0 | 3,050 | 100 | 0 | 0 | - | |
3,050 | 0.0 | 3,050 | 800 | 0 | 0 | - | |
3,050 | 0.0 | 3,050 | 100 | 0 | 0 | - | |
3,050 | 0.0 | 3,050 | 100 | 0 | 0 | - | |
3,050 | 0.0 | 3,050 | 300 | 0 | 0 | - | |
3,050 | +1.7 | 3,050 | 100 | 0 | 0 | - | |
3,000 | -1.6 | 3,025 | 200 | 0 | 0 | - | |
3,050 | - | 3,050 | 2,500 | 0 | 0 | - | |
3,050 | - | - | 0 | 0 | 0 | - | |
3,050 | - | - | 0 | 0 | 0 | - | |
3,050 | - | 3,050 | 100 | 0 | 0 | - | |
3,050 | - | - | 0 | 0 | 0 | - |