52週高値 | 5,750 | 52週安値 | 3,565 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,740 | 5,740 | 5,740 | -10 | -0.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,500 | - | - | 0 | 0 | 100 | - | |
3,500 | - | 3,499 | 1,200 | 0 | 100 | - | |
3,560 | - | - | 0 | 0 | 100 | - | |
3,560 | +7.2 | 3,560 | 100 | 0 | 100 | - | |
3,320 | 0.0 | 3,320 | 100 | 0 | 100 | - | |
3,320 | - | 3,292 | 1,800 | 0 | 100 | - | |
3,250 | - | - | 0 | 0 | 100 | - | |
3,250 | - | - | 0 | 0 | 100 | - | |
3,250 | - | - | 0 | 0 | 100 | - | |
3,250 | - | - | 0 | 0 | 100 | - | |
3,250 | 0.0 | 3,250 | 700 | 0 | 100 | - | |
3,250 | - | 3,251 | 900 | 0 | 100 | - | |
3,250 | - | - | 0 | 0 | 100 | - | |
3,250 | +4.5 | 3,250 | 200 | 0 | 100 | - | |
3,110 | -4.3 | 3,114 | 1,200 | 0 | 200 | - | |
3,250 | - | 3,226 | 300 | 0 | 100 | - | |
3,250 | - | - | 0 | 0 | 100 | - | |
3,250 | - | - | 0 | 0 | 100 | - | |
3,250 | - | - | 0 | 0 | 100 | - | |
3,250 | - | 3,250 | 300 | 0 | 100 | - | |
3,390 | - | - | 0 | 0 | 100 | - | |
3,390 | - | - | 0 | 0 | 100 | - | |
3,390 | 0.0 | 3,390 | 200 | 0 | 100 | - | |
3,390 | - | 3,390 | 100 | 0 | 100 | - | |
3,390 | - | - | 0 | 0 | 100 | - | |
3,390 | +7.3 | 3,390 | 100 | 0 | 100 | - | |
3,160 | -4.2 | 3,160 | 100 | 0 | 100 | - | |
3,300 | +6.8 | 3,358 | 700 | 0 | 100 | - | |
3,090 | - | 3,161 | 1,100 | 0 | 0 | - | |
3,780 | - | - | 0 | 0 | 200 | - |