38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 359 | 347 | 356 | 0 | 0.0 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | +0.8 | 401 | 17,400 | 0 | 214,700 | - | |
399 | -2.4 | 396 | 63,400 | 0 | 216,400 | - | |
409 | -4.7 | 412 | 14,400 | 0 | 192,600 | - | |
429 | +5.9 | 423 | 20,800 | 0 | 189,400 | - | |
405 | +2.0 | 407 | 23,700 | 1,500 | 186,900 | 124 | |
397 | -2.9 | 393 | 55,900 | 0 | 201,700 | - | |
409 | -4.2 | 411 | 18,100 | 0 | 259,500 | - | |
427 | +1.7 | 425 | 16,600 | 0 | 263,000 | - | |
420 | -9.7 | 440 | 61,000 | 0 | 277,500 | - | |
465 | +18.9 | 440 | 305,700 | 0 | 288,600 | - | |
391 | -5.1 | 396 | 119,100 | 0 | 271,500 | - | |
412 | -6.8 | 422 | 66,700 | 0 | 269,600 | - | |
442 | -0.5 | 440 | 52,000 | 0 | 263,500 | - | |
444 | -2.0 | 445 | 65,100 | 0 | 262,200 | - | |
453 | -5.6 | 469 | 59,500 | 0 | 263,700 | - | |
480 | -1.4 | 483 | 41,900 | 0 | 257,600 | - | |
487 | -3.6 | 489 | 43,000 | 0 | 257,600 | - | |
505 | +0.4 | 503 | 41,100 | 0 | 265,500 | - | |
503 | +0.2 | 505 | 11,400 | 0 | 262,800 | - | |
502 | -1.0 | 502 | 23,900 | 0 | 264,100 | - | |
507 | -1.0 | 505 | 28,900 | 0 | 264,200 | - | |
512 | -3.0 | 510 | 49,000 | 0 | 260,400 | - | |
528 | -1.3 | 537 | 35,600 | 0 | 257,300 | - | |
535 | +0.6 | 520 | 33,700 | 0 | 254,300 | - | |
532 | -6.3 | 548 | 31,200 | 0 | 253,700 | - | |
568 | +1.2 | 555 | 43,700 | 0 | 252,900 | - | |
561 | +0.9 | 567 | 65,900 | 0 | 256,100 | - | |
556 | +15.4 | 517 | 51,400 | 0 | 256,400 | - | |
482 | -6.2 | 494 | 62,200 | 0 | 260,900 | - | |
514 | +4.0 | 506 | 44,700 | 0 | 268,300 | - |