38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 317 | 320 | -4 | -1.2 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
488 | +5.4 | 496 | 155,200 | 0 | 213,900 | - | |
463 | +9.5 | 487 | 626,800 | 1,000 | 219,400 | 219 | |
423 | +3.9 | 418 | 39,700 | 0 | 228,500 | - | |
407 | +4.1 | 401 | 25,300 | 0 | 234,700 | - | |
391 | +1.6 | 386 | 27,900 | 0 | 237,500 | - | |
385 | -0.8 | 392 | 28,500 | 0 | 232,800 | - | |
388 | -2.3 | 396 | 23,500 | 0 | 233,700 | - | |
397 | +3.9 | 389 | 17,400 | 0 | 239,600 | - | |
382 | -3.3 | 383 | 72,700 | 0 | 245,900 | - | |
395 | -3.7 | 399 | 106,800 | 0 | 241,800 | - | |
410 | +1.2 | 406 | 16,000 | 0 | 207,800 | - | |
405 | +0.2 | 403 | 9,900 | 0 | 209,000 | - | |
404 | -0.2 | 403 | 8,000 | 0 | 207,900 | - | |
405 | -1.7 | 413 | 25,800 | 0 | 210,500 | - | |
412 | -0.7 | 414 | 4,100 | - | - | - | |
415 | -0.5 | 416 | 7,500 | 0 | 208,900 | - | |
417 | +0.5 | 417 | 5,800 | 0 | 217,700 | - | |
415 | -3.5 | 417 | 17,800 | 0 | 219,400 | - | |
430 | +2.4 | 430 | 23,700 | 0 | 222,700 | - | |
420 | +1.7 | 420 | 34,200 | 0 | 215,100 | - | |
413 | +2.5 | 408 | 16,500 | 0 | 225,000 | - | |
403 | 0.0 | 396 | 36,400 | 0 | 224,900 | - | |
403 | +0.2 | 396 | 48,000 | 0 | 227,400 | - | |
402 | +0.8 | 401 | 17,400 | 0 | 214,700 | - | |
399 | -2.4 | 396 | 63,400 | 0 | 216,400 | - | |
409 | -4.7 | 412 | 14,400 | 0 | 192,600 | - | |
429 | +5.9 | 423 | 20,800 | 0 | 189,400 | - | |
405 | +2.0 | 407 | 23,700 | 1,500 | 186,900 | 124 | |
397 | -2.9 | 393 | 55,900 | 0 | 201,700 | - | |
409 | -4.2 | 411 | 18,100 | 0 | 259,500 | - |