38,274.05 | -131.61 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.60% | -1.49% | -0.26% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 320 | 318 | 320 | +1 | +0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 319 | 319 | -5 | -1.5 | 5,300 | |
326 | 326 | 319 | 324 | +4 | +1.2 | 1,900 | |
321 | 321 | 320 | 320 | +1 | +0.3 | 400 | |
319 | 323 | 319 | 319 | 0 | 0.0 | 6,600 | |
316 | 320 | 315 | 319 | +3 | +0.9 | 2,000 | |
320 | 320 | 315 | 316 | -4 | -1.2 | 3,700 | |
325 | 325 | 314 | 320 | -5 | -1.5 | 8,400 | |
318 | 325 | 318 | 325 | +2 | +0.6 | 2,800 | |
323 | 329 | 318 | 323 | -3 | -0.9 | 8,900 | |
327 | 332 | 326 | 326 | -9 | -2.7 | 2,600 | |
330 | 335 | 322 | 335 | +5 | +1.5 | 4,500 | |
336 | 338 | 329 | 330 | -6 | -1.8 | 4,000 | |
334 | 337 | 331 | 336 | -1 | -0.3 | 900 | |
338 | 338 | 330 | 337 | -1 | -0.3 | 2,600 | |
333 | 339 | 333 | 338 | +5 | +1.5 | 1,800 | |
337 | 337 | 329 | 333 | 0 | 0.0 | 1,300 | |
328 | 334 | 328 | 333 | +1 | +0.3 | 1,800 | |
337 | 337 | 326 | 332 | -5 | -1.5 | 2,000 | |
329 | 340 | 329 | 337 | -3 | -0.9 | 4,000 | |
347 | 352 | 340 | 340 | -14 | -4.0 | 4,800 | |
354 | 355 | 344 | 354 | -1 | -0.3 | 8,500 | |
363 | 363 | 352 | 355 | 0 | 0.0 | 4,100 | |
363 | 363 | 352 | 355 | -8 | -2.2 | 7,900 | |
359 | 364 | 357 | 363 | +6 | +1.7 | 21,100 | |
351 | 358 | 350 | 357 | +8 | +2.3 | 30,400 | |
350 | 351 | 346 | 349 | +4 | +1.2 | 7,200 | |
344 | 352 | 344 | 345 | +1 | +0.3 | 7,400 | |
340 | 345 | 340 | 344 | +4 | +1.2 | 5,400 | |
339 | 347 | 337 | 340 | +1 | +0.3 | 4,800 |