37,894.50 | -565.58 | 155.31 | +0.42 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.47% | 0.27% | -0.11% | 0.76% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 321 | 321 | 321 | +2 | +0.6 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 415 | 416 | -1 | -0.2 | 8,500 | |
413 | 422 | 412 | 417 | +4 | +1.0 | 7,200 | |
409 | 413 | 407 | 413 | -1 | -0.2 | 2,800 | |
414 | 418 | 414 | 414 | 0 | 0.0 | 5,300 | |
406 | 414 | 406 | 414 | +8 | +2.0 | 10,200 | |
410 | 410 | 406 | 406 | 0 | 0.0 | 3,700 | |
409 | 410 | 406 | 406 | 0 | 0.0 | 4,400 | |
405 | 409 | 405 | 406 | +1 | +0.2 | 1,400 | |
406 | 406 | 402 | 405 | +1 | +0.2 | 1,700 | |
404 | 405 | 401 | 404 | 0 | 0.0 | 4,000 | |
408 | 408 | 403 | 404 | -2 | -0.5 | 1,800 | |
404 | 406 | 403 | 406 | +1 | +0.2 | 1,700 | |
407 | 407 | 405 | 405 | +1 | +0.2 | 600 | |
403 | 407 | 403 | 404 | -1 | -0.2 | 2,000 | |
402 | 405 | 402 | 405 | +4 | +1.0 | 2,000 | |
400 | 402 | 400 | 401 | +1 | +0.2 | 1,000 | |
402 | 403 | 399 | 400 | -2 | -0.5 | 4,700 | |
404 | 404 | 400 | 402 | -2 | -0.5 | 5,300 | |
406 | 410 | 403 | 404 | -2 | -0.5 | 2,700 | |
414 | 414 | 406 | 406 | -6 | -1.5 | 2,100 | |
416 | 416 | 411 | 412 | -4 | -1.0 | 17,300 | |
417 | 417 | 410 | 416 | -1 | -0.2 | 1,200 | |
416 | 417 | 408 | 417 | +1 | +0.2 | 900 | |
416 | 417 | 414 | 416 | +4 | +1.0 | 4,600 | |
407 | 412 | 404 | 412 | +4 | +1.0 | 1,400 | |
410 | 410 | 404 | 408 | +3 | +0.7 | 1,800 | |
410 | 410 | 405 | 405 | -5 | -1.2 | 1,700 | |
404 | 413 | 404 | 410 | +2 | +0.5 | 2,400 | |
409 | 409 | 408 | 408 | -1 | -0.2 | 400 | |
405 | 409 | 405 | 409 | +2 | +0.5 | 1,100 |