3910 エムケイシステム JQ 14:51
1,835円
前日比
-15 (-0.81%)
比較される銘柄: ICアクモス鈴与シンワ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.1 4.30 1.14
年初来高値: 1,971 (17/01/31)
年初来安値: 1,490 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,826 1,849 1,826 1,835 -15 -0.8 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,850 1,854 1,810 1,850 -10 -0.5 21,400
17/05/24 1,849 1,871 1,838 1,860 +22 +1.2 6,800
17/05/23 1,866 1,866 1,811 1,838 -41 -2.2 10,500
17/05/22 1,821 1,879 1,820 1,879 +68 +3.8 7,900
17/05/19 1,792 1,840 1,792 1,811 +22 +1.2 3,200
17/05/18 1,782 1,805 1,780 1,789 -41 -2.2 13,100
17/05/17 1,869 1,880 1,813 1,830 -50 -2.7 16,400
17/05/16 1,828 1,880 1,819 1,880 +74 +4.1 20,500
17/05/15 1,742 1,806 1,742 1,806 +65 +3.7 12,000
17/05/12 1,800 1,801 1,740 1,741 -48 -2.7 14,400
17/05/11 1,848 1,852 1,763 1,789 -74 -4.0 39,700
17/05/10 1,880 1,936 1,850 1,863 +105 +6.0 99,400
17/05/09 1,766 1,777 1,732 1,758 -7 -0.4 21,300
17/05/08 1,760 1,774 1,730 1,765 +25 +1.4 22,500
17/05/02 1,705 1,750 1,690 1,740 +60 +3.6 24,200
17/05/01 1,670 1,680 1,642 1,680 +3 +0.2 9,100
17/04/28 1,606 1,677 1,597 1,677 +70 +4.4 12,300
17/04/27 1,588 1,618 1,588 1,607 +24 +1.5 3,600
17/04/26 1,603 1,639 1,583 1,583 +20 +1.3 4,500
17/04/25 1,629 1,635 1,561 1,563 -33 -2.1 6,900
17/04/24 1,637 1,670 1,595 1,596 -4 -0.2 12,800
17/04/21 1,595 1,618 1,582 1,600 +20 +1.3 7,000
17/04/20 1,589 1,594 1,580 1,580 +13 +0.8 15,300
17/04/19 1,550 1,579 1,550 1,567 +20 +1.3 5,300
17/04/18 1,574 1,593 1,535 1,547 +7 +0.5 6,800
17/04/17 1,492 1,580 1,492 1,540 +50 +3.4 3,100
17/04/14 1,575 1,575 1,490 1,490 -50 -3.2 9,700
17/04/13 1,504 1,545 1,504 1,540 +21 +1.4 7,000
17/04/12 1,541 1,543 1,515 1,519 -39 -2.5 8,500

日経平均