3910 エムケイシステム JQ 14:29
1,792円
前日比
+12 (+0.67%)
比較される銘柄: NTTDインICITbook
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.9 4.82 0.95
決算発表予定日  2017/02/03
昨年来高値: 2,110 (16/01/06)
昨年来安値: 1,029 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,800 1,802 1,754 1,792 +12 +0.7 9,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,789 1,791 1,764 1,780 -6 -0.3 4,000
17/01/13 1,745 1,787 1,717 1,786 +35 +2.0 8,100
17/01/12 1,770 1,779 1,749 1,751 -19 -1.1 5,800
17/01/11 1,799 1,799 1,750 1,770 -28 -1.6 9,100
17/01/10 1,783 1,805 1,782 1,798 +15 +0.8 7,400
17/01/06 1,800 1,828 1,770 1,783 -32 -1.8 10,300
17/01/05 1,829 1,829 1,797 1,815 +17 +0.9 11,400
17/01/04 1,800 1,812 1,767 1,798 +65 +3.8 14,500
16/12/30 1,717 1,748 1,662 1,733 +9 +0.5 9,800
16/12/29 1,770 1,770 1,723 1,724 -46 -2.6 14,000
16/12/28 1,710 1,819 1,705 1,770 +70 +4.1 48,200
16/12/27 1,650 1,711 1,640 1,700 +50 +3.0 28,900
16/12/26 1,663 1,711 1,650 1,650 +5 +0.3 24,600
16/12/22 1,650 1,650 1,620 1,645 -9 -0.5 7,300
16/12/21 1,701 1,718 1,650 1,654 -40 -2.4 22,200
16/12/20 1,660 1,697 1,660 1,694 +55 +3.4 21,200
16/12/19 1,600 1,650 1,591 1,639 +60 +3.8 24,600
16/12/16 1,588 1,600 1,545 1,579 +44 +2.9 7,300
16/12/15 1,569 1,571 1,523 1,535 -24 -1.5 8,400
16/12/14 1,555 1,560 1,517 1,559 -1 -0.1 7,800
16/12/13 1,540 1,570 1,497 1,560 +15 +1.0 10,900
16/12/12 1,555 1,570 1,536 1,545 -10 -0.6 3,200
16/12/09 1,570 1,579 1,476 1,555 -25 -1.6 9,600
16/12/08 1,593 1,610 1,556 1,580 -37 -2.3 11,700
16/12/07 1,601 1,624 1,601 1,617 +3 +0.2 7,500
16/12/06 1,618 1,650 1,608 1,614 -21 -1.3 5,100
16/12/05 1,630 1,669 1,620 1,635 +12 +0.7 12,100
16/12/02 1,629 1,670 1,623 1,623 -35 -2.1 6,400
16/12/01 1,640 1,671 1,619 1,658 +50 +3.1 23,700

日経平均