38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 325 | 318 | 325 | +2 | +0.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 401 | 320 | 401 | +80 | +24.9 | 818,000 | |
324 | 370 | 320 | 321 | -2 | -0.6 | 803,100 | |
330 | 336 | 321 | 323 | +1 | +0.3 | 72,300 | |
359 | 363 | 320 | 322 | -40 | -11.0 | 247,000 | |
339 | 398 | 333 | 362 | +27 | +8.1 | 983,800 | |
371 | 383 | 327 | 335 | -44 | -11.6 | 868,300 | |
298 | 379 | 298 | 379 | +80 | +26.8 | 693,300 | |
300 | 301 | 299 | 299 | +1 | +0.3 | 2,100 | |
298 | 301 | 296 | 298 | 0 | 0.0 | 7,600 | |
297 | 299 | 297 | 298 | +1 | +0.3 | 3,800 | |
296 | 299 | 296 | 297 | +1 | +0.3 | 4,000 | |
295 | 296 | 291 | 296 | +2 | +0.7 | 2,900 | |
294 | 310 | 290 | 294 | +4 | +1.4 | 18,300 | |
283 | 290 | 282 | 290 | +11 | +3.9 | 11,800 | |
281 | 283 | 277 | 279 | 0 | 0.0 | 31,500 | |
278 | 283 | 276 | 279 | -1 | -0.4 | 22,200 | |
296 | 296 | 280 | 280 | -19 | -6.4 | 40,600 | |
300 | 302 | 297 | 299 | 0 | 0.0 | 15,000 | |
303 | 303 | 298 | 299 | -3 | -1.0 | 4,700 | |
304 | 305 | 299 | 302 | -2 | -0.7 | 12,500 | |
302 | 305 | 300 | 304 | +2 | +0.7 | 12,200 | |
306 | 306 | 301 | 302 | -4 | -1.3 | 12,500 | |
306 | 308 | 306 | 306 | -1 | -0.3 | 2,000 | |
309 | 312 | 307 | 307 | -5 | -1.6 | 5,100 | |
313 | 314 | 310 | 312 | -1 | -0.3 | 8,200 | |
312 | 316 | 312 | 313 | -3 | -0.9 | 1,900 | |
314 | 316 | 311 | 316 | +1 | +0.3 | 12,400 | |
316 | 318 | 315 | 315 | -1 | -0.3 | 4,600 | |
317 | 320 | 316 | 316 | -3 | -0.9 | 33,200 | |
321 | 322 | 318 | 319 | -2 | -0.6 | 7,000 |