37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 335 | 314 | 320 | -10 | -3.0 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | -0.9 | 333 | 10,600 | 0 | 257,100 | - | |
333 | -6.2 | 340 | 21,100 | 0 | 255,600 | - | |
355 | +2.9 | 355 | 70,700 | 0 | 262,600 | - | |
345 | +3.6 | 342 | 22,400 | 0 | 263,600 | - | |
333 | -0.3 | 332 | 15,200 | 0 | 266,700 | - | |
334 | -0.3 | 333 | 31,700 | 0 | 266,500 | - | |
335 | -1.5 | 337 | 35,200 | 0 | 261,600 | - | |
340 | -0.9 | 339 | 36,400 | 0 | 263,400 | - | |
343 | -1.4 | 348 | 102,900 | 0 | 263,900 | - | |
348 | -2.5 | 359 | 231,300 | 0 | 278,000 | - | |
357 | -0.3 | 358 | 289,500 | 0 | 306,500 | - | |
358 | +11.5 | 391 | 3,316,400 | 0 | 308,600 | - | |
321 | -15.3 | 354 | 2,974,500 | 100 | 315,100 | 3,151 | |
379 | +27.6 | 369 | 706,800 | 22,400 | 226,400 | 10.11 | |
297 | +1.0 | 295 | 6,900 | - | - | - | |
294 | -1.7 | 285 | 124,400 | 0 | 226,100 | - | |
299 | -2.3 | 301 | 56,900 | 0 | 223,800 | - | |
306 | -2.9 | 312 | 29,600 | 0 | 219,900 | - | |
315 | -1.6 | 318 | 51,000 | 0 | 221,100 | - | |
320 | -1.5 | 324 | 25,400 | 0 | 217,400 | - | |
325 | +1.2 | 323 | 23,200 | 0 | 219,300 | - | |
321 | -3.9 | 326 | 37,200 | 0 | 221,400 | - | |
334 | -9.2 | 336 | 85,400 | 0 | 216,000 | - | |
368 | +0.8 | 363 | 10,500 | 0 | 207,100 | - | |
365 | -0.5 | 363 | 18,800 | 0 | 208,400 | - | |
367 | -1.3 | 367 | 16,400 | 0 | 210,200 | - | |
372 | +1.1 | 369 | 13,400 | 0 | 213,500 | - | |
368 | +0.3 | 368 | 38,200 | 0 | 215,100 | - | |
367 | +0.8 | 370 | 52,900 | 0 | 215,700 | - |