37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 319 | 324 | +4 | +1.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 334 | 332 | 332 | 0 | 0.0 | 2,100 | |
334 | 334 | 330 | 332 | 0 | 0.0 | 4,500 | |
333 | 334 | 332 | 332 | -1 | -0.3 | 2,900 | |
333 | 333 | 331 | 333 | -1 | -0.3 | 300 | |
330 | 334 | 329 | 334 | +4 | +1.2 | 1,900 | |
331 | 334 | 330 | 330 | -3 | -0.9 | 3,900 | |
334 | 336 | 331 | 333 | -2 | -0.6 | 7,200 | |
336 | 336 | 332 | 335 | 0 | 0.0 | 4,700 | |
336 | 338 | 330 | 335 | 0 | 0.0 | 14,000 | |
338 | 341 | 335 | 335 | -2 | -0.6 | 5,200 | |
339 | 339 | 333 | 337 | +1 | +0.3 | 6,200 | |
340 | 342 | 332 | 336 | -4 | -1.2 | 12,000 | |
337 | 341 | 334 | 340 | -1 | -0.3 | 2,800 | |
340 | 342 | 334 | 341 | +1 | +0.3 | 9,000 | |
340 | 345 | 333 | 340 | +1 | +0.3 | 4,100 | |
341 | 342 | 332 | 339 | -4 | -1.2 | 2,900 | |
344 | 345 | 328 | 343 | -2 | -0.6 | 25,200 | |
343 | 349 | 339 | 345 | +2 | +0.6 | 4,200 | |
342 | 348 | 340 | 343 | +1 | +0.3 | 9,700 | |
348 | 354 | 341 | 342 | -14 | -3.9 | 27,800 | |
348 | 356 | 348 | 356 | +7 | +2.0 | 13,100 | |
346 | 362 | 335 | 349 | +1 | +0.3 | 52,300 | |
354 | 362 | 339 | 348 | -8 | -2.2 | 27,000 | |
365 | 368 | 356 | 356 | -11 | -3.0 | 15,800 | |
345 | 374 | 345 | 367 | +23 | +6.7 | 133,300 | |
345 | 356 | 343 | 344 | -12 | -3.4 | 30,300 | |
352 | 362 | 350 | 356 | -1 | -0.3 | 24,900 | |
339 | 365 | 336 | 357 | +19 | +5.6 | 67,800 | |
354 | 354 | 338 | 338 | -16 | -4.5 | 25,600 | |
361 | 361 | 348 | 354 | -4 | -1.1 | 26,400 |