38,110.69 | -349.39 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-0.91% | 0.25% | -0.11% | 0.76% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 355 | 314 | 321 | -34 | -9.6 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 364 | 329 | 355 | +18 | +5.3 | 145,200 | |
354 | 374 | 328 | 337 | -17 | -4.8 | 494,000 | |
295 | 430 | 291 | 354 | +60 | +20.4 | 7,200,700 | |
323 | 324 | 276 | 294 | -30 | -9.3 | 268,500 | |
361 | 369 | 316 | 324 | -45 | -12.2 | 171,000 | |
369 | 378 | 353 | 369 | +2 | +0.5 | 90,900 | |
368 | 392 | 346 | 367 | -3 | -0.8 | 214,700 | |
362 | 378 | 334 | 370 | +8 | +2.2 | 318,100 | |
365 | 365 | 356 | 362 | -3 | -0.8 | 168,800 | |
404 | 408 | 360 | 365 | -43 | -10.5 | 656,500 | |
409 | 425 | 398 | 408 | -6 | -1.4 | 112,900 | |
416 | 418 | 399 | 414 | -2 | -0.5 | 74,000 | |
413 | 418 | 400 | 416 | +2 | +0.5 | 49,800 | |
433 | 435 | 399 | 414 | -16 | -3.7 | 72,100 | |
420 | 434 | 399 | 430 | +14 | +3.4 | 56,600 | |
470 | 475 | 399 | 416 | -50 | -10.7 | 164,100 | |
469 | 499 | 456 | 466 | -10 | -2.1 | 106,600 | |
477 | 541 | 448 | 476 | -1 | -0.2 | 467,400 | |
492 | 500 | 449 | 477 | -15 | -3.0 | 72,400 | |
423 | 520 | 418 | 492 | +69 | +16.3 | 888,100 | |
391 | 428 | 381 | 423 | +30 | +7.6 | 123,400 | |
410 | 415 | 375 | 393 | -12 | -3.0 | 224,700 | |
415 | 425 | 397 | 405 | -10 | -2.4 | 57,500 | |
418 | 440 | 411 | 415 | -11 | -2.6 | 56,600 | |
406 | 429 | 384 | 426 | +22 | +5.4 | 145,100 | |
418 | 429 | 390 | 404 | 0 | 0.0 | 123,300 | |
461 | 468 | 385 | 404 | -61 | -13.1 | 156,200 | |
449 | 487 | 382 | 465 | +19 | +4.3 | 572,400 | |
510 | 514 | 443 | 446 | -57 | -11.3 | 221,700 |