37,934.76 | +306.28 | 157.68 | +2.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.32% | -0.98% | 1.17% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 319 | 324 | +4 | +1.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 369 | 364 | 368 | +1 | +0.3 | 1,700 | |
369 | 369 | 365 | 367 | -3 | -0.8 | 2,300 | |
374 | 374 | 370 | 370 | -4 | -1.1 | 5,400 | |
379 | 379 | 374 | 374 | -6 | -1.6 | 6,100 | |
380 | 385 | 374 | 380 | +1 | +0.3 | 17,400 | |
380 | 384 | 373 | 379 | +3 | +0.8 | 16,700 | |
379 | 384 | 373 | 376 | -3 | -0.8 | 23,600 | |
375 | 381 | 371 | 379 | +4 | +1.1 | 20,000 | |
367 | 376 | 366 | 375 | +1 | +0.3 | 16,100 | |
368 | 375 | 368 | 374 | +4 | +1.1 | 13,000 | |
371 | 371 | 366 | 370 | +2 | +0.5 | 3,600 | |
371 | 371 | 368 | 368 | -4 | -1.1 | 1,900 | |
366 | 378 | 366 | 372 | +6 | +1.6 | 17,000 | |
362 | 369 | 361 | 366 | +4 | +1.1 | 11,100 | |
366 | 366 | 360 | 362 | -4 | -1.1 | 6,900 | |
358 | 368 | 356 | 366 | +8 | +2.2 | 11,900 | |
361 | 364 | 356 | 358 | -1 | -0.3 | 9,300 | |
357 | 372 | 350 | 359 | +5 | +1.4 | 22,400 | |
350 | 357 | 348 | 354 | +12 | +3.5 | 16,000 | |
341 | 354 | 339 | 342 | +3 | +0.9 | 6,900 | |
339 | 339 | 334 | 339 | -6 | -1.7 | 12,300 | |
346 | 346 | 339 | 345 | +2 | +0.6 | 5,800 | |
350 | 350 | 335 | 343 | -10 | -2.8 | 29,200 | |
357 | 360 | 345 | 353 | +3 | +0.9 | 15,600 | |
344 | 353 | 336 | 350 | +14 | +4.2 | 32,500 | |
340 | 347 | 335 | 336 | -22 | -6.1 | 66,600 | |
360 | 363 | 358 | 358 | -6 | -1.6 | 7,500 | |
364 | 365 | 360 | 364 | +2 | +0.6 | 5,100 | |
359 | 362 | 358 | 362 | +4 | +1.1 | 11,300 | |
362 | 362 | 357 | 358 | -4 | -1.1 | 14,200 |