38,236.07 | -37.98 | 153.78 | -4.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.59% | 0.23% | -0.26% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 317 | 320 | -4 | -1.2 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
417 | +0.5 | 416 | 11,400 | 0 | 212,100 | - | |
415 | +0.5 | 414 | 8,900 | 0 | 212,600 | - | |
413 | +0.5 | 415 | 10,800 | 0 | 215,400 | - | |
411 | -1.0 | 406 | 23,300 | 0 | 215,300 | - | |
415 | -3.7 | 419 | 16,500 | 0 | 210,700 | - | |
431 | +3.6 | 426 | 23,700 | 0 | 208,500 | - | |
416 | +2.5 | 414 | 13,400 | 0 | 207,400 | - | |
406 | -1.9 | 403 | 21,200 | 0 | 207,800 | - | |
414 | +0.2 | 413 | 9,500 | 0 | 206,300 | - | |
413 | -0.7 | 418 | 5,500 | 0 | 210,500 | - | |
416 | +1.2 | 411 | 39,600 | 0 | 211,000 | - | |
411 | -8.3 | 425 | 51,200 | 0 | 214,800 | - | |
448 | -3.9 | 457 | 32,900 | 0 | 201,800 | - | |
466 | -0.2 | 464 | 34,500 | 0 | 199,600 | - | |
467 | -1.1 | 470 | 14,800 | 0 | 214,900 | - | |
472 | +0.9 | 469 | 15,600 | 0 | 213,000 | - | |
468 | -2.5 | 467 | 22,600 | 0 | 211,300 | - | |
480 | -0.4 | 483 | 46,900 | 0 | 213,200 | - | |
482 | -1.4 | 476 | 21,100 | 0 | 206,000 | - | |
489 | +0.6 | 487 | 15,500 | 0 | 202,700 | - | |
486 | -6.5 | 493 | 62,700 | 0 | 207,400 | - | |
520 | +9.7 | 512 | 361,600 | 200 | 209,900 | 1,049 | |
474 | -0.6 | 481 | 19,100 | 0 | 196,900 | - | |
477 | +0.6 | 466 | 12,900 | 0 | 195,000 | - | |
474 | -2.9 | 479 | 16,100 | 0 | 195,500 | - | |
488 | -0.4 | 490 | 13,300 | 0 | 200,800 | - | |
490 | -0.2 | 480 | 15,400 | 0 | 199,100 | - | |
491 | +0.4 | 482 | 32,300 | 0 | 197,700 | - | |
489 | -2.0 | 486 | 19,200 | 0 | 199,300 | - | |
499 | +2.3 | 497 | 69,300 | 0 | 207,400 | - |