38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 317 | 320 | -4 | -1.2 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
616 | -3.6 | 625 | 132,800 | 0 | 304,800 | - | |
639 | -0.6 | 646 | 55,600 | 0 | 301,200 | - | |
643 | +0.2 | 646 | 39,200 | 0 | 296,200 | - | |
642 | -4.7 | 650 | 80,500 | 0 | 289,900 | - | |
674 | -1.0 | 656 | 76,800 | 0 | 290,400 | - | |
681 | -3.0 | 686 | 162,800 | 0 | 288,600 | - | |
702 | -0.3 | 702 | 39,500 | - | - | - | |
704 | -0.7 | 708 | 41,000 | 0 | 323,100 | - | |
709 | -2.7 | 711 | 74,500 | 0 | 333,400 | - | |
729 | +1.4 | 714 | 88,100 | 0 | 340,000 | - | |
719 | -1.4 | 735 | 217,600 | 0 | 358,100 | - | |
729 | -0.4 | 727 | 92,000 | 0 | 371,800 | - | |
732 | -1.1 | 731 | 161,600 | 0 | 389,300 | - | |
740 | -0.1 | 741 | 174,700 | 0 | 416,100 | - | |
741 | +6.3 | 728 | 241,000 | 0 | 424,200 | - | |
697 | +1.5 | 683 | 149,500 | 0 | 454,800 | - | |
687 | -2.4 | 696 | 263,300 | 0 | 463,700 | - | |
704 | -0.3 | 708 | 235,900 | 0 | 462,600 | - | |
706 | -5.2 | 717 | 439,300 | 0 | 467,300 | - | |
745 | -2.1 | 761 | 583,000 | 0 | 423,700 | - | |
761 | -8.6 | 812 | 428,600 | 0 | 371,600 | - | |
833 | +4.1 | 900 | 1,385,000 | 0 | 367,500 | - | |
800 | +2.7 | 807 | 137,900 | 0 | 337,600 | - | |
779 | 0.0 | 763 | 113,500 | 0 | 343,600 | - | |
779 | +4.4 | 749 | 122,200 | 0 | 373,200 | - | |
746 | -4.6 | 750 | 225,200 | 0 | 400,900 | - | |
782 | -3.8 | 791 | 223,600 | 0 | 386,900 | - | |
813 | -3.9 | 817 | 217,200 | 0 | 389,500 | - | |
846 | -5.6 | 878 | 247,800 | 0 | 387,300 | - | |
896 | +1.6 | 886 | 191,400 | 0 | 374,900 | - |