38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 317 | 320 | -4 | -1.2 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | +0.3 | 368 | 38,200 | 0 | 215,100 | - | |
367 | +0.8 | 370 | 52,900 | 0 | 215,700 | - | |
364 | +1.1 | 357 | 30,900 | 0 | 215,900 | - | |
360 | -5.3 | 368 | 24,100 | 0 | 214,500 | - | |
380 | +1.6 | 377 | 93,800 | 0 | 215,000 | - | |
374 | +3.3 | 370 | 46,600 | 0 | 231,300 | - | |
362 | +5.8 | 359 | 66,500 | 0 | 236,700 | - | |
342 | -2.3 | 343 | 69,800 | 0 | 240,600 | - | |
350 | -3.3 | 343 | 111,700 | 0 | 246,200 | - | |
362 | 0.0 | 360 | 39,200 | 0 | 258,000 | - | |
362 | +0.3 | 361 | 21,900 | 0 | 257,700 | - | |
361 | +0.6 | 359 | 20,900 | 0 | 260,900 | - | |
359 | -0.8 | 359 | 34,400 | 0 | 261,300 | - | |
362 | -0.8 | 360 | 88,900 | 0 | 262,700 | - | |
365 | -1.1 | 365 | 108,700 | 0 | 261,600 | - | |
369 | -2.1 | 375 | 195,600 | 0 | 254,400 | - | |
377 | -3.3 | 380 | 216,100 | 6,000 | 274,400 | 45.73 | |
390 | -3.5 | 395 | 128,900 | 3,400 | 230,500 | 67.79 | |
404 | +0.7 | 403 | 31,400 | 0 | 206,700 | - | |
401 | -2.2 | 405 | 31,900 | 0 | 204,600 | - | |
410 | 0.0 | 412 | 22,900 | 0 | 201,900 | - | |
410 | -1.7 | 416 | 23,900 | 0 | 206,900 | - | |
417 | +0.7 | 415 | 10,000 | - | - | - | |
414 | +2.2 | 410 | 25,000 | 0 | 205,600 | - | |
405 | +0.2 | 403 | 9,800 | 0 | 203,000 | - | |
404 | 0.0 | 402 | 15,000 | 0 | 201,500 | - | |
404 | -2.9 | 413 | 24,200 | 0 | 203,900 | - | |
416 | +2.0 | 411 | 11,900 | 0 | 204,200 | - | |
408 | +0.5 | 404 | 5,000 | 0 | 208,400 | - | |
406 | -2.6 | 404 | 17,400 | 0 | 207,800 | - |