38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 317 | 320 | -4 | -1.2 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
882 | -0.7 | 868 | 251,500 | 500 | 374,600 | 749 | |
888 | -0.1 | 887 | 409,700 | 0 | 392,900 | - | |
889 | -1.4 | 948 | 1,222,000 | 0 | 459,000 | - | |
902 | -6.6 | 929 | 466,800 | 0 | 408,300 | - | |
966 | -14.1 | 1,033 | 892,400 | 0 | 508,700 | - | |
1,125 | +5.4 | 1,115 | 1,474,300 | 0 | 553,200 | - | |
1,067 | +1.6 | 1,166 | 2,730,300 | 0 | 574,600 | - | |
1,050 | +2.3 | 1,150 | 2,856,700 | 300 | 373,700 | 1,245 | |
1,026 | -0.3 | 1,041 | 697,900 | 0 | 318,600 | - | |
1,029 | +21.8 | 987 | 1,926,500 | 200 | 331,200 | 1,656 | |
845 | -0.6 | 849 | 157,700 | 0 | 286,000 | - | |
850 | +3.3 | 858 | 177,600 | 0 | 291,700 | - | |
823 | -5.2 | 874 | 256,200 | 0 | 311,200 | - | |
868 | +1.8 | 858 | 197,200 | 0 | 344,200 | - | |
853 | +5.3 | 826 | 119,600 | 0 | 370,000 | - | |
810 | -0.7 | 855 | 400,100 | 0 | 377,000 | - | |
816 | -11.8 | 863 | 202,700 | 0 | 402,600 | - | |
925 | +1.5 | 906 | 92,600 | 0 | 397,700 | - | |
911 | +1.8 | 920 | 194,800 | 0 | 395,700 | - | |
895 | +0.2 | 924 | 205,000 | 0 | 422,600 | - | |
893 | -12.7 | 931 | 556,200 | 0 | 425,100 | - | |
1,023 | +3.6 | 1,098 | 1,334,000 | 0 | 430,300 | - | |
987 | +6.4 | 945 | 230,200 | 0 | 349,000 | - | |
928 | -3.0 | 963 | 393,900 | 100 | 376,200 | 3,762 | |
957 | -1.5 | 979 | 410,900 | 0 | 379,000 | - | |
972 | -0.5 | 983 | 511,400 | 0 | 391,200 | - | |
977 | +5.1 | 965 | 447,900 | 0 | 370,100 | - | |
930 | -17.1 | 1,044 | 920,100 | 0 | 415,200 | - | |
1,122 | -2.9 | 1,151 | 193,200 | - | - | - | |
1,155 | -1.3 | 1,176 | 294,000 | 0 | 417,600 | - |