38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 317 | 320 | -4 | -1.2 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
469 | +3.3 | 467 | 36,300 | 0 | 83,500 | - | |
454 | -0.7 | 461 | 32,400 | 0 | 83,000 | - | |
457 | +5.3 | 460 | 108,100 | 0 | 86,400 | - | |
434 | -5.0 | 437 | 40,300 | 0 | 74,800 | - | |
457 | -3.0 | 465 | 31,200 | 0 | 72,300 | - | |
471 | +2.4 | 463 | 54,300 | 0 | 71,400 | - | |
460 | +8.7 | 439 | 36,300 | 0 | 76,100 | - | |
423 | -1.4 | 414 | 9,000 | - | - | - | |
429 | +7.0 | 419 | 211,500 | 0 | 80,300 | - | |
401 | -15.2 | 429 | 144,200 | 0 | 87,300 | - | |
473 | -5.6 | 479 | 104,200 | 0 | 96,900 | - | |
501 | -4.6 | 509 | 134,100 | 0 | 125,400 | - | |
525 | +2.1 | 530 | 73,900 | 0 | 126,100 | - | |
514 | -1.3 | 510 | 93,500 | 0 | 128,600 | - | |
521 | -3.7 | 537 | 135,900 | 0 | 140,300 | - | |
541 | -4.1 | 545 | 182,600 | 0 | 160,200 | - | |
564 | -25.8 | 561 | 502,000 | 0 | 185,100 | - | |
760 | -10.6 | 824 | 109,800 | 0 | 189,100 | - | |
850 | +2.5 | 825 | 43,500 | 0 | 208,600 | - | |
829 | -5.7 | 821 | 82,500 | 0 | 217,600 | - | |
879 | -1.3 | 894 | 147,100 | 0 | 213,200 | - | |
891 | +9.3 | 868 | 102,700 | 0 | 225,900 | - | |
815 | +8.2 | 794 | 54,600 | 0 | 227,400 | - | |
753 | +1.5 | 725 | 44,000 | 0 | 208,600 | - | |
742 | -6.4 | 765 | 56,300 | 0 | 204,600 | - | |
793 | +6.4 | 771 | 117,300 | 0 | 209,200 | - | |
745 | +6.9 | 706 | 103,200 | 0 | 212,700 | - | |
697 | +3.9 | 662 | 164,900 | 0 | 208,400 | - | |
671 | -13.2 | 700 | 251,800 | 0 | 203,000 | - | |
773 | - | 808 | 173,200 | 0 | 259,700 | - |