![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,175 | 1,055 | 1,106 | -43 | -3.7 | 1,472,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343 | -0.9 | 345 | 128,400 | 3,100 | 82,000 | 26.45 | |
346 | +5.2 | 335 | 74,800 | 3,100 | 74,600 | 24.06 | |
329 | -4.1 | 335 | 98,800 | 3,100 | 73,900 | 23.84 | |
343 | -2.3 | 340 | 122,400 | 3,100 | 73,800 | 23.81 | |
351 | +2.0 | 355 | 198,000 | 3,300 | 73,000 | 22.12 | |
344 | +0.9 | 342 | 263,200 | 4,700 | 75,800 | 16.13 | |
341 | +0.3 | 336 | 169,200 | 4,100 | 85,700 | 20.90 | |
340 | +4.9 | 328 | 80,400 | 4,300 | 81,800 | 19.02 | |
324 | +0.3 | 325 | 69,600 | 4,400 | 81,000 | 18.41 | |
323 | -0.3 | 321 | 28,400 | 4,100 | 79,800 | 19.46 | |
324 | -0.9 | 333 | 98,800 | 3,900 | 78,800 | 20.21 | |
327 | 0.0 | 326 | 73,200 | 3,000 | 80,200 | 26.73 | |
327 | -7.9 | 333 | 160,000 | 3,700 | 78,300 | 21.16 | |
355 | +9.9 | 337 | 233,200 | 4,000 | 77,700 | 19.43 | |
323 | -3.3 | 330 | 131,600 | 2,900 | 79,500 | 27.41 | |
334 | -2.1 | 339 | 92,000 | 2,900 | 82,800 | 28.55 | |
341 | -1.4 | 344 | 90,000 | 2,800 | 81,500 | 29.11 | |
346 | -0.3 | 346 | 77,600 | 2,900 | 80,000 | 27.59 | |
347 | +0.3 | 351 | 82,800 | 3,100 | 82,100 | 26.48 | |
346 | -4.4 | 358 | 146,800 | 5,300 | 82,500 | 15.57 | |
362 | 0.0 | 359 | 96,000 | 5,200 | 84,300 | 16.21 | |
362 | +4.9 | 356 | 78,000 | 5,200 | 89,500 | 17.21 | |
345 | +9.9 | 339 | 174,000 | 5,500 | 94,500 | 17.18 | |
314 | -11.5 | 334 | 159,600 | 6,500 | 94,800 | 14.58 | |
355 | +0.3 | 351 | 112,000 | 5,700 | 92,100 | 16.16 | |
354 | -12.4 | 355 | 844,000 | 6,500 | 94,400 | 14.52 | |
404 | +4.4 | 398 | 577,200 | 6,600 | 109,500 | 16.59 | |
387 | -8.5 | 403 | 320,400 | 7,900 | 88,000 | 11.14 | |
423 | -9.6 | 446 | 678,400 | 7,900 | 92,400 | 11.70 | |
468 | +7.8 | 439 | 568,000 | 10,900 | 88,000 | 8.07 |