![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,175 | 1,055 | 1,106 | -43 | -3.7 | 1,472,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | +1.4 | 371 | 107,600 | 100,200 | 101,000 | 1.01 | |
364 | -1.1 | 368 | 87,200 | 101,300 | 106,900 | 1.06 | |
368 | 0.0 | 367 | 125,600 | 101,400 | 106,700 | 1.05 | |
368 | +0.5 | 365 | 54,400 | 101,900 | 109,000 | 1.07 | |
366 | +4.6 | 376 | 357,600 | 101,900 | 110,900 | 1.09 | |
350 | -0.6 | 359 | 111,600 | 99,400 | 110,500 | 1.11 | |
352 | +0.3 | 352 | 126,800 | 105,700 | 117,000 | 1.11 | |
351 | +0.3 | 341 | 323,200 | 159,700 | 120,700 | 0.76 | |
350 | +0.9 | 377 | 867,600 | 150,000 | 119,800 | 0.80 | |
347 | -12.8 | 386 | 390,000 | 150,200 | 110,100 | 0.73 | |
398 | +11.5 | 375 | 137,200 | 151,000 | 106,500 | 0.71 | |
357 | -4.3 | 358 | 187,200 | 150,900 | 110,400 | 0.73 | |
373 | -2.6 | 371 | 122,800 | 151,500 | 108,700 | 0.72 | |
383 | +0.3 | 392 | 193,200 | 151,800 | 109,000 | 0.72 | |
382 | -1.0 | 377 | 37,200 | - | - | - | |
386 | -4.9 | 378 | 410,800 | 152,900 | 117,800 | 0.77 | |
406 | -12.1 | 429 | 509,200 | 153,800 | 132,600 | 0.86 | |
462 | -4.5 | 457 | 636,400 | 156,800 | 160,900 | 1.03 | |
484 | -3.6 | 501 | 610,800 | 177,500 | 189,500 | 1.07 | |
502 | +10.1 | 485 | 642,800 | 206,600 | 201,300 | 0.97 | |
456 | +1.1 | 449 | 312,000 | 204,200 | 212,200 | 1.04 | |
451 | -0.2 | 453 | 402,800 | 197,800 | 223,600 | 1.13 | |
452 | +1.1 | 448 | 280,400 | 205,600 | 232,800 | 1.13 | |
447 | +13.2 | 433 | 856,000 | 244,500 | 237,400 | 0.97 | |
395 | -8.4 | 414 | 479,200 | 240,800 | 260,900 | 1.08 | |
431 | +10.2 | 432 | 768,800 | 271,300 | 268,900 | 0.99 | |
391 | -1.0 | 386 | 388,400 | 296,000 | 292,700 | 0.99 | |
395 | +0.3 | 408 | 422,000 | 294,600 | 306,800 | 1.04 | |
394 | - | 395 | 359,600 | 294,100 | 320,800 | 1.09 |