52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 996.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,009.0 | 995.2 | 996.1 | -12.9 | -1.3 | 8,668,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,009.0 | -1.6 | 1,014 | 18,745,300 | 64,300 | 1,568,000 | 24.39 | |
1,025.5 | 0.0 | 1,025 | 19,934,400 | 71,300 | 1,412,400 | 19.81 | |
1,025.0 | -1.9 | 1,026 | 28,868,800 | 154,800 | 1,390,000 | 8.98 | |
1,044.5 | +0.6 | 1,055 | 18,787,500 | 177,700 | 1,173,100 | 6.60 | |
1,038.0 | -3.4 | 1,049 | 21,404,500 | 178,200 | 1,331,100 | 7.47 | |
1,074.0 | -2.5 | 1,111 | 27,707,900 | 204,700 | 1,030,600 | 5.03 | |
1,101.0 | +3.1 | 1,100 | 13,558,500 | 204,900 | 749,300 | 3.66 | |
1,068.0 | -2.5 | 1,080 | 26,134,800 | 209,900 | 837,300 | 3.99 | |
1,095.0 | -1.3 | 1,105 | 12,020,700 | 220,600 | 738,300 | 3.35 | |
1,109.0 | +1.4 | 1,117 | 13,063,700 | 236,200 | 763,500 | 3.23 | |
1,093.5 | -1.7 | 1,079 | 19,785,800 | 237,300 | 746,100 | 3.14 | |
1,112.0 | -2.7 | 1,122 | 16,173,700 | 220,200 | 781,900 | 3.55 | |
1,143.0 | +2.9 | 1,128 | 16,671,200 | 276,500 | 858,000 | 3.10 | |
1,111.0 | +3.3 | 1,084 | 25,555,400 | 288,700 | 1,035,000 | 3.59 | |
1,076.0 | +0.2 | 1,069 | 20,781,200 | 293,100 | 1,146,000 | 3.91 | |
1,074.0 | +2.5 | 1,051 | 20,202,600 | 420,200 | 1,160,600 | 2.76 | |
1,048.0 | +1.8 | 1,048 | 13,161,800 | 214,100 | 1,265,000 | 5.91 | |
1,029.0 | 0.0 | 1,028 | 19,029,300 | 237,200 | 1,240,300 | 5.23 | |
1,028.5 | -7.3 | 1,063 | 32,340,100 | 224,400 | 1,267,600 | 5.65 | |
1,109.5 | +0.7 | 1,111 | 16,060,300 | 255,400 | 968,700 | 3.79 | |
1,101.5 | -1.0 | 1,110 | 15,093,300 | 265,200 | 968,400 | 3.65 | |
1,112.5 | +1.4 | 1,107 | 18,427,800 | 280,500 | 1,048,100 | 3.74 | |
1,097.0 | +1.9 | 1,090 | 19,224,400 | 302,300 | 1,038,500 | 3.44 | |
1,076.5 | +3.6 | 1,062 | 9,412,700 | - | - | - | |
1,039.0 | -0.1 | 1,038 | 11,820,200 | 280,900 | 736,300 | 2.62 | |
1,040.0 | +2.2 | 1,025 | 19,826,900 | 329,600 | 953,700 | 2.89 | |
1,017.5 | +0.3 | 1,016 | 20,972,700 | 301,600 | 739,900 | 2.45 | |
1,014.5 | -0.5 | 1,009 | 21,772,300 | 349,000 | 770,300 | 2.21 | |
1,019.5 | -1.0 | 1,021 | 28,941,900 | 388,800 | 900,400 | 2.32 |