![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 426 | 411 | 417 | +6 | +1.5 | 384,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | +5.5 | 414 | 332,900 | 22,700 | 17,700 | 0.78 | |
397 | -1.7 | 400 | 348,100 | 18,600 | 31,200 | 1.68 | |
404 | -2.9 | 414 | 677,200 | 20,400 | 41,700 | 2.04 | |
416 | +1.5 | 404 | 371,500 | 21,800 | 34,400 | 1.58 | |
410 | +4.3 | 408 | 444,000 | 22,300 | 31,000 | 1.39 | |
393 | -2.5 | 399 | 241,500 | 20,600 | 35,500 | 1.72 | |
403 | +2.0 | 398 | 211,200 | 33,600 | 26,800 | 0.80 | |
395 | +0.8 | 394 | 373,900 | 30,100 | 33,700 | 1.12 | |
392 | +0.8 | 389 | 348,000 | 29,200 | 38,400 | 1.32 | |
389 | -0.8 | 387 | 344,700 | 35,900 | 40,400 | 1.13 | |
392 | +1.0 | 387 | 109,200 | - | - | - | |
388 | -3.0 | 394 | 413,400 | 40,600 | 35,500 | 0.87 | |
400 | -2.4 | 403 | 919,300 | 48,700 | 47,200 | 0.97 | |
410 | +0.2 | 405 | 698,900 | 62,900 | 44,400 | 0.71 | |
409 | +8.5 | 387 | 521,700 | 58,700 | 39,300 | 0.67 | |
377 | -7.8 | 387 | 510,700 | 51,100 | 47,800 | 0.94 | |
409 | +7.9 | 384 | 817,200 | 31,100 | 47,000 | 1.51 | |
379 | +19.2 | 351 | 618,400 | 34,500 | 53,200 | 1.54 | |
318 | -8.9 | 334 | 973,100 | 80,000 | 56,100 | 0.70 | |
349 | +0.6 | 351 | 703,000 | 66,700 | 70,300 | 1.05 | |
347 | -10.6 | 364 | 652,900 | 66,300 | 58,700 | 0.89 | |
388 | -3.5 | 391 | 407,400 | 57,800 | 87,200 | 1.51 | |
402 | +2.0 | 404 | 594,500 | 60,700 | 82,200 | 1.35 | |
394 | +3.1 | 394 | 569,400 | 79,000 | 77,700 | 0.98 | |
382 | -1.5 | 381 | 410,000 | 18,200 | 90,200 | 4.96 | |
388 | -3.0 | 397 | 345,600 | 22,600 | 86,100 | 3.81 | |
400 | +0.3 | 399 | 237,700 | 24,600 | 88,900 | 3.61 | |
399 | +0.5 | 389 | 477,400 | 24,000 | 93,000 | 3.88 | |
397 | -0.5 | 398 | 79,800 | - | - | - | |
399 | -0.5 | 400 | 1,443,500 | 51,400 | 113,000 | 2.20 |