![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 426 | 411 | 417 | +6 | +1.5 | 384,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | -4.7 | 402 | 494,400 | 2,400 | 77,900 | 32.46 | |
402 | +5.5 | 396 | 481,800 | 3,600 | 82,200 | 22.83 | |
381 | -0.5 | 384 | 286,000 | 11,400 | 87,000 | 7.63 | |
383 | -0.8 | 388 | 435,200 | 12,500 | 87,900 | 7.03 | |
386 | -5.2 | 394 | 329,200 | 16,800 | 84,600 | 5.04 | |
407 | -0.7 | 401 | 273,000 | 18,200 | 64,800 | 3.56 | |
410 | +0.7 | 404 | 1,216,200 | 27,000 | 68,500 | 2.54 | |
407 | +2.8 | 403 | 981,800 | 1,036,900 | 77,000 | 0.07 | |
396 | -2.2 | 400 | 771,100 | 529,200 | 92,300 | 0.17 | |
405 | -2.4 | 409 | 526,300 | 259,200 | 78,500 | 0.30 | |
415 | -1.0 | 416 | 437,500 | 130,400 | 62,900 | 0.48 | |
419 | -3.5 | 428 | 302,100 | 48,600 | 46,500 | 0.96 | |
434 | +0.2 | 441 | 258,100 | 44,600 | 46,500 | 1.04 | |
433 | +3.8 | 435 | 383,000 | 30,900 | 41,600 | 1.35 | |
417 | +3.5 | 410 | 197,300 | 24,500 | 41,500 | 1.69 | |
403 | -1.2 | 408 | 154,700 | 14,800 | 41,200 | 2.78 | |
408 | -3.8 | 416 | 196,200 | 15,300 | 31,000 | 2.03 | |
424 | -3.0 | 429 | 126,400 | 14,600 | 24,300 | 1.66 | |
437 | -1.8 | 449 | 237,600 | 16,700 | 18,300 | 1.10 | |
445 | +0.5 | 463 | 513,000 | 22,500 | 13,600 | 0.60 | |
443 | +3.0 | 433 | 266,400 | 21,100 | 15,800 | 0.75 | |
430 | -1.4 | 428 | 281,400 | 17,900 | 16,700 | 0.93 | |
436 | +6.3 | 421 | 395,200 | 22,900 | 15,200 | 0.66 | |
410 | -2.6 | 414 | 150,100 | 18,700 | 18,500 | 0.99 | |
421 | -0.9 | 424 | 214,400 | 21,600 | 15,900 | 0.74 | |
425 | -2.1 | 425 | 174,000 | 23,800 | 16,300 | 0.68 | |
434 | +4.8 | 431 | 411,500 | 23,100 | 10,800 | 0.47 | |
414 | +4.0 | 415 | 316,500 | 20,800 | 14,100 | 0.68 | |
398 | -4.1 | 405 | 641,500 | 20,200 | 15,700 | 0.78 | |
415 | -1.0 | 419 | 150,100 | 22,700 | 16,000 | 0.70 |