![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 426 | 411 | 417 | +6 | +1.5 | 384,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
396 | +3.1 | 388 | 288,000 | 4,800 | 69,300 | 14.44 | |
384 | +1.1 | 380 | 135,300 | 400 | 76,200 | 190 | |
380 | +1.9 | 378 | 176,200 | 400 | 77,600 | 194 | |
373 | -0.5 | 370 | 121,900 | 300 | 82,100 | 273 | |
375 | +0.5 | 372 | 81,400 | 300 | 82,600 | 275 | |
373 | +0.5 | 376 | 168,500 | 1,600 | 84,200 | 52.62 | |
371 | -2.1 | 378 | 139,800 | 100 | 80,200 | 802 | |
379 | +2.2 | 372 | 120,300 | 600 | 80,400 | 134 | |
371 | +0.8 | 376 | 159,600 | 400 | 79,300 | 198 | |
368 | -2.9 | 370 | 240,200 | 1,000 | 80,600 | 80.60 | |
379 | -0.5 | 378 | 310,900 | 16,200 | 79,200 | 4.89 | |
381 | +1.9 | 376 | 235,300 | 23,900 | 77,400 | 3.24 | |
374 | -0.8 | 375 | 279,700 | 24,100 | 80,000 | 3.32 | |
377 | -0.8 | 380 | 264,700 | 23,800 | 81,900 | 3.44 | |
380 | -1.0 | 378 | 318,900 | 23,300 | 81,600 | 3.50 | |
384 | -0.5 | 383 | 304,500 | 27,100 | 74,700 | 2.76 | |
386 | +0.3 | 389 | 216,500 | 23,200 | 68,600 | 2.96 | |
385 | -1.3 | 384 | 427,000 | 42,900 | 59,400 | 1.38 | |
390 | +0.8 | 393 | 81,100 | - | - | - | |
387 | -3.5 | 391 | 194,000 | 2,200 | 65,400 | 29.73 | |
401 | +0.2 | 396 | 290,000 | 5,600 | 52,800 | 9.43 | |
400 | +0.3 | 399 | 130,300 | 2,000 | 62,300 | 31.15 | |
399 | -2.7 | 403 | 268,400 | 1,800 | 61,500 | 34.17 | |
410 | -3.3 | 417 | 436,700 | 3,400 | 73,800 | 21.71 | |
424 | +3.4 | 420 | 877,800 | 18,700 | 66,000 | 3.53 | |
410 | +3.3 | 409 | 484,700 | 2,600 | 39,900 | 15.35 | |
397 | -1.7 | 403 | 421,100 | 3,700 | 63,000 | 17.03 | |
404 | +2.8 | 398 | 315,700 | 2,600 | 53,900 | 20.73 | |
393 | -1.5 | 396 | 272,600 | 3,600 | 53,900 | 14.97 | |
399 | +4.2 | 401 | 337,100 | 2,600 | 55,200 | 21.23 |