![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 426 | 411 | 417 | +6 | +1.5 | 384,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
319 | -1.5 | 322 | 281,600 | 22,500 | 36,700 | 1.63 | |
324 | -1.2 | 326 | 329,000 | 22,100 | 33,600 | 1.52 | |
328 | -1.5 | 327 | 300,600 | 18,200 | 29,200 | 1.60 | |
333 | +1.2 | 331 | 305,000 | 16,300 | 27,800 | 1.71 | |
329 | -5.2 | 336 | 331,000 | 18,000 | 27,700 | 1.54 | |
347 | -1.1 | 348 | 287,300 | 14,100 | 34,100 | 2.42 | |
351 | +1.7 | 345 | 238,000 | 17,900 | 34,500 | 1.93 | |
345 | +2.7 | 342 | 229,500 | 31,900 | 33,000 | 1.03 | |
336 | -2.6 | 338 | 235,100 | 36,000 | 46,100 | 1.28 | |
345 | +3.9 | 338 | 241,300 | 1,400 | 34,100 | 24.36 | |
332 | +0.6 | 330 | 273,500 | 4,500 | 43,000 | 9.56 | |
330 | 0.0 | 326 | 275,000 | 6,700 | 53,500 | 7.99 | |
330 | -3.2 | 335 | 240,500 | 8,300 | 53,700 | 6.47 | |
341 | -5.3 | 350 | 244,000 | 9,400 | 51,700 | 5.50 | |
360 | -0.6 | 365 | 1,269,600 | 24,000 | 46,600 | 1.94 | |
362 | -3.7 | 363 | 1,028,300 | 1,275,800 | 71,300 | 0.06 | |
376 | +1.3 | 373 | 601,300 | 589,100 | 52,200 | 0.09 | |
371 | +1.9 | 372 | 466,000 | 272,600 | 51,100 | 0.19 | |
364 | -1.1 | 351 | 633,400 | 139,100 | 56,000 | 0.40 | |
368 | -1.6 | 371 | 204,200 | 45,100 | 66,800 | 1.48 | |
374 | -1.3 | 372 | 184,900 | 28,100 | 66,300 | 2.36 | |
379 | -0.5 | 376 | 119,200 | 15,200 | 64,300 | 4.23 | |
381 | +1.1 | 381 | 126,800 | 10,600 | 67,700 | 6.39 | |
377 | -0.5 | 376 | 176,600 | 4,700 | 70,700 | 15.04 | |
379 | +0.5 | 378 | 81,900 | 2,100 | 72,000 | 34.29 | |
377 | +0.3 | 373 | 146,000 | 2,100 | 71,800 | 34.19 | |
376 | -1.1 | 376 | 183,300 | 1,300 | 72,700 | 55.92 | |
380 | -3.8 | 387 | 332,600 | 5,900 | 79,800 | 13.53 | |
395 | -0.8 | 391 | 175,000 | 3,900 | 72,600 | 18.62 | |
398 | +0.5 | 393 | 330,600 | 900 | 72,700 | 80.78 |