![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 426 | 411 | 417 | +6 | +1.5 | 384,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
271 | -2.9 | 278 | 209,800 | 155,500 | 80,500 | 0.52 | |
279 | -1.4 | 280 | 491,300 | 129,500 | 73,700 | 0.57 | |
283 | 0.0 | 285 | 225,000 | 120,800 | 71,600 | 0.59 | |
283 | +0.7 | 278 | 262,200 | 116,300 | 75,400 | 0.65 | |
281 | +2.6 | 277 | 304,200 | 109,200 | 80,700 | 0.74 | |
274 | 0.0 | 271 | 371,100 | 100,900 | 81,500 | 0.81 | |
274 | +2.6 | 277 | 238,900 | 102,700 | 86,300 | 0.84 | |
267 | -6.3 | 279 | 443,100 | 89,400 | 93,100 | 1.04 | |
285 | +0.7 | 281 | 339,200 | 93,800 | 78,600 | 0.84 | |
283 | -4.1 | 286 | 300,500 | 96,200 | 74,700 | 0.78 | |
295 | +0.7 | 292 | 197,500 | 97,100 | 65,600 | 0.68 | |
293 | -0.7 | 293 | 251,700 | 79,200 | 67,300 | 0.85 | |
295 | +0.7 | 288 | 443,600 | 71,000 | 62,200 | 0.88 | |
293 | -4.2 | 300 | 367,000 | 56,500 | 59,400 | 1.05 | |
306 | -0.6 | 304 | 651,800 | 9,800 | 52,200 | 5.33 | |
308 | +1.3 | 304 | 248,200 | 17,300 | 39,800 | 2.30 | |
304 | -0.3 | 308 | 392,800 | 18,100 | 37,100 | 2.05 | |
305 | +2.3 | 305 | 368,300 | 23,600 | 31,300 | 1.33 | |
298 | -1.7 | 304 | 473,200 | 20,000 | 36,700 | 1.83 | |
303 | +2.4 | 297 | 244,200 | 25,400 | 42,200 | 1.66 | |
296 | 0.0 | 294 | 306,600 | 24,000 | 50,100 | 2.09 | |
296 | 0.0 | 299 | 313,100 | 23,100 | 51,600 | 2.23 | |
296 | +0.3 | 297 | 538,900 | 22,000 | 54,200 | 2.46 | |
295 | -3.3 | 298 | 327,800 | 24,300 | 51,900 | 2.14 | |
305 | -1.6 | 301 | 282,700 | 23,000 | 42,200 | 1.83 | |
310 | -5.2 | 306 | 290,700 | 22,700 | 35,300 | 1.56 | |
327 | +3.2 | 323 | 122,000 | - | - | - | |
317 | +1.0 | 308 | 272,300 | 25,900 | 37,700 | 1.46 | |
314 | +2.3 | 307 | 178,900 | 24,500 | 54,200 | 2.21 | |
307 | -3.8 | 308 | 243,200 | 24,700 | 42,200 | 1.71 |