![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 426 | 411 | 417 | +6 | +1.5 | 384,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | +10.0 | 365 | 1,219,700 | 137,300 | 683,500 | 4.98 | |
340 | -0.3 | 351 | 1,403,300 | 129,900 | 528,700 | 4.07 | |
341 | +9.3 | 330 | 1,365,700 | 135,500 | 415,900 | 3.07 | |
312 | +9.5 | 322 | 2,460,000 | 113,600 | 406,100 | 3.57 | |
285 | +0.7 | 285 | 167,800 | - | - | - | |
283 | +1.1 | 280 | 297,600 | 59,800 | 74,600 | 1.25 | |
280 | +1.1 | 278 | 210,100 | 59,600 | 79,300 | 1.33 | |
277 | +1.8 | 272 | 294,400 | 60,000 | 80,400 | 1.34 | |
272 | -1.1 | 273 | 435,500 | 59,800 | 80,600 | 1.35 | |
275 | +4.6 | 274 | 385,600 | 64,400 | 81,100 | 1.26 | |
263 | -0.4 | 261 | 211,500 | 67,300 | 78,900 | 1.17 | |
264 | -4.3 | 261 | 398,400 | 67,000 | 73,200 | 1.09 | |
276 | +1.1 | 280 | 543,100 | 65,800 | 74,100 | 1.13 | |
273 | +1.9 | 269 | 259,800 | 64,700 | 118,700 | 1.83 | |
268 | +1.5 | 267 | 241,100 | 69,700 | 138,600 | 1.99 | |
264 | +1.1 | 262 | 225,700 | 67,400 | 140,900 | 2.09 | |
261 | +4.4 | 258 | 293,900 | 74,200 | 159,500 | 2.15 | |
250 | -3.1 | 253 | 284,100 | 70,700 | 126,200 | 1.79 | |
258 | +4.0 | 254 | 283,600 | 72,500 | 115,800 | 1.60 | |
248 | +4.6 | 243 | 324,900 | 80,600 | 145,200 | 1.80 | |
237 | +0.9 | 239 | 344,800 | 82,600 | 166,400 | 2.01 | |
235 | -8.6 | 245 | 416,300 | 87,800 | 163,300 | 1.86 | |
257 | -4.5 | 266 | 1,882,300 | 106,800 | 122,000 | 1.14 | |
269 | -3.6 | 273 | 929,700 | 1,729,200 | 101,100 | 0.06 | |
279 | +1.8 | 281 | 818,800 | 1,278,000 | 111,500 | 0.09 | |
274 | -1.1 | 275 | 810,000 | 844,400 | 113,700 | 0.13 | |
277 | -4.8 | 280 | 628,500 | 546,900 | 98,600 | 0.18 | |
291 | +3.9 | 288 | 373,500 | 307,500 | 88,500 | 0.29 | |
280 | +3.7 | 275 | 289,900 | 240,400 | 89,900 | 0.37 | |
270 | -0.4 | 268 | 429,700 | 198,600 | 85,000 | 0.43 |