![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 426 | 411 | 417 | +6 | +1.5 | 384,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | -3.3 | 362 | 2,429,900 | 110,400 | 574,200 | 5.20 | |
366 | +1.1 | 358 | 1,778,400 | 1,544,000 | 553,800 | 0.36 | |
362 | +1.1 | 358 | 1,441,900 | 880,500 | 472,800 | 0.54 | |
358 | -3.8 | 365 | 1,319,800 | 486,800 | 452,200 | 0.93 | |
372 | -2.1 | 374 | 1,201,500 | 237,000 | 522,700 | 2.21 | |
380 | -0.3 | 382 | 800,800 | 89,500 | 501,400 | 5.60 | |
381 | -2.8 | 379 | 1,004,800 | 62,300 | 523,200 | 8.40 | |
392 | -3.0 | 388 | 2,579,200 | 48,100 | 368,000 | 7.65 | |
404 | +2.3 | 395 | 552,100 | 19,900 | 309,000 | 15.53 | |
395 | +3.4 | 377 | 785,500 | 17,300 | 309,900 | 17.91 | |
382 | -3.5 | 386 | 822,200 | 30,800 | 309,100 | 10.04 | |
396 | -3.9 | 413 | 519,900 | 29,600 | 360,300 | 12.17 | |
412 | -2.8 | 406 | 1,214,700 | 23,100 | 373,200 | 16.16 | |
424 | -3.9 | 438 | 977,800 | 53,800 | 523,100 | 9.72 | |
441 | -2.6 | 445 | 823,200 | 59,800 | 623,300 | 10.42 | |
453 | +5.6 | 435 | 1,160,200 | 94,200 | 665,900 | 7.07 | |
429 | +3.4 | 434 | 1,714,200 | 89,900 | 680,600 | 7.57 | |
415 | +15.0 | 400 | 2,069,900 | 110,900 | 760,900 | 6.86 | |
361 | +1.1 | 356 | 541,800 | 68,600 | 657,000 | 9.58 | |
357 | 0.0 | 366 | 1,074,800 | 63,500 | 667,900 | 10.52 | |
357 | +1.1 | 356 | 1,675,700 | 56,400 | 839,900 | 14.89 | |
353 | -2.2 | 343 | 3,976,100 | 56,700 | 997,100 | 17.59 | |
361 | +0.3 | 364 | 818,500 | 146,000 | 798,300 | 5.47 | |
360 | +4.7 | 358 | 656,600 | 146,500 | 857,900 | 5.86 | |
344 | +2.1 | 342 | 836,600 | 144,500 | 857,500 | 5.93 | |
337 | -3.2 | 341 | 735,900 | 143,400 | 704,400 | 4.91 | |
348 | -1.1 | 352 | 929,700 | 160,200 | 708,900 | 4.43 | |
352 | -4.6 | 358 | 1,112,900 | 155,000 | 648,000 | 4.18 | |
369 | -2.4 | 371 | 993,700 | 157,300 | 652,600 | 4.15 | |
378 | +1.1 | 377 | 1,188,300 | 163,500 | 671,400 | 4.11 |