![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 426 | 411 | 417 | +6 | +1.5 | 384,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | -3.3 | 423 | 560,400 | 78,300 | 33,000 | 0.42 | |
424 | -0.9 | 427 | 449,100 | 93,600 | 44,100 | 0.47 | |
428 | +15.1 | 407 | 1,526,400 | 87,700 | 55,400 | 0.63 | |
372 | -2.1 | 378 | 462,000 | 37,600 | 103,400 | 2.75 | |
380 | +2.2 | 379 | 478,700 | 38,300 | 177,400 | 4.63 | |
372 | +1.1 | 375 | 796,000 | 41,000 | 178,000 | 4.34 | |
368 | -0.5 | 368 | 471,300 | 40,100 | 276,900 | 6.91 | |
370 | +0.5 | 369 | 485,200 | 52,900 | 389,900 | 7.37 | |
368 | +2.2 | 361 | 470,200 | 39,200 | 396,800 | 10.12 | |
360 | +3.7 | 353 | 421,900 | 38,100 | 406,900 | 10.68 | |
347 | 0.0 | 346 | 720,400 | 34,300 | 413,000 | 12.04 | |
347 | -2.8 | 352 | 275,700 | 40,500 | 351,500 | 8.68 | |
357 | +0.8 | 358 | 198,300 | 40,100 | 347,100 | 8.66 | |
354 | +4.1 | 350 | 376,700 | 38,900 | 361,400 | 9.29 | |
340 | -4.5 | 345 | 487,000 | 34,300 | 358,600 | 10.45 | |
356 | -0.3 | 358 | 379,600 | 35,800 | 396,200 | 11.07 | |
357 | -1.4 | 355 | 417,700 | 35,900 | 415,700 | 11.58 | |
362 | 0.0 | 359 | 586,200 | 35,900 | 415,400 | 11.57 | |
362 | +2.8 | 359 | 468,600 | 52,700 | 421,700 | 8.00 | |
352 | +2.6 | 345 | 558,900 | 51,500 | 457,100 | 8.88 | |
343 | -0.9 | 339 | 786,500 | 44,700 | 490,700 | 10.98 | |
346 | 0.0 | 349 | 696,300 | 41,800 | 460,800 | 11.02 | |
346 | -1.1 | 347 | 491,800 | 42,300 | 466,400 | 11.03 | |
350 | +0.9 | 357 | 1,147,200 | 41,500 | 464,100 | 11.18 | |
347 | -6.7 | 359 | 2,119,600 | 48,700 | 539,200 | 11.07 | |
372 | +3.0 | 367 | 1,450,300 | 50,600 | 629,700 | 12.44 | |
361 | +2.3 | 353 | 900,300 | 49,500 | 605,700 | 12.24 | |
353 | -0.6 | 356 | 629,800 | 51,200 | 549,400 | 10.73 | |
355 | +2.0 | 356 | 836,600 | 52,300 | 523,500 | 10.01 | |
348 | -1.7 | 351 | 375,800 | - | - | - |