![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 426 | 411 | 417 | +6 | +1.5 | 384,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401 | -0.2 | 400 | 984,100 | 490,500 | 136,700 | 0.28 | |
402 | +0.2 | 402 | 673,500 | 219,200 | 127,600 | 0.58 | |
401 | -2.0 | 402 | 713,300 | 94,500 | 125,300 | 1.33 | |
409 | +2.0 | 400 | 402,800 | 55,900 | 127,400 | 2.28 | |
401 | +3.4 | 396 | 663,100 | 39,400 | 116,600 | 2.96 | |
388 | +1.0 | 384 | 367,300 | 70,000 | 121,200 | 1.73 | |
384 | -2.0 | 396 | 650,800 | 68,400 | 96,300 | 1.41 | |
392 | -4.2 | 404 | 541,300 | 68,700 | 90,600 | 1.32 | |
409 | +3.5 | 406 | 341,600 | 72,700 | 54,300 | 0.75 | |
395 | +5.3 | 388 | 397,000 | 69,100 | 84,800 | 1.23 | |
375 | -1.3 | 378 | 274,600 | 23,800 | 66,300 | 2.79 | |
380 | -3.8 | 388 | 250,200 | 33,100 | 63,100 | 1.91 | |
395 | -1.5 | 400 | 289,300 | 38,400 | 47,000 | 1.22 | |
401 | +2.8 | 396 | 207,000 | 38,400 | 22,100 | 0.58 | |
390 | +4.3 | 376 | 486,200 | 37,500 | 22,200 | 0.59 | |
374 | +1.4 | 369 | 257,500 | 38,500 | 25,000 | 0.65 | |
369 | +0.5 | 361 | 248,200 | 35,800 | 28,100 | 0.78 | |
367 | +2.2 | 362 | 189,700 | 65,000 | 40,400 | 0.62 | |
359 | -1.6 | 360 | 194,200 | 62,400 | 39,800 | 0.64 | |
365 | -3.7 | 370 | 433,300 | 61,800 | 43,400 | 0.70 | |
379 | +1.1 | 382 | 500,600 | 85,000 | 49,400 | 0.58 | |
375 | -0.5 | 373 | 276,700 | 81,100 | 44,300 | 0.55 | |
377 | -1.6 | 373 | 308,500 | 76,600 | 38,800 | 0.51 | |
383 | +1.3 | 378 | 486,900 | 73,600 | 32,400 | 0.44 | |
378 | +9.6 | 369 | 381,000 | 68,000 | 29,700 | 0.44 | |
345 | -3.9 | 354 | 348,300 | 63,300 | 34,000 | 0.54 | |
359 | -1.6 | 358 | 291,300 | 51,600 | 24,300 | 0.47 | |
365 | -0.5 | 363 | 271,700 | 51,500 | 22,800 | 0.44 | |
367 | +0.8 | 364 | 229,100 | 51,900 | 20,400 | 0.39 | |
364 | - | 377 | 340,800 | 69,000 | 38,900 | 0.56 |