米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,308.97 | -256.83 | 155.49 | +0.97 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -0.65% | 0.63% | 0.65% | -0.06% | ||||
- トップ
- ＷＴＩ原油(1671)
- 時系列
ＷＴＩ原油価格連動型上場投信(1671) 信用残時系列
| 52週高値 | 3,645 | 52週安値 | 2,585 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,645 | 昨年来安値 | 2,585 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,375 | 3,380 | 3,305 | 3,325 | -55 | -1.6 | 141,232 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,380 | -4.7 | 3,447 | 961,638 | － | － | － | |
| 3,545 | +4.4 | 3,549 | 835,745 | 165,478 | 100,966 | 0.61 | |
| 3,395 | +5.1 | 3,356 | 1,103,484 | 124,016 | 103,777 | 0.84 | |
| 3,230 | +1.9 | 3,213 | 141,989 | － | － | － | |
| 3,170 | +1.1 | 3,174 | 832,741 | 123,396 | 125,842 | 1.02 | |
| 3,135 | +2.1 | 3,121 | 1,184,725 | 133,129 | 143,899 | 1.08 | |
| 3,070 | +4.3 | 3,019 | 833,209 | 123,241 | 149,403 | 1.21 | |
| 2,943 | -1.0 | 2,962 | 780,947 | 70,735 | 218,097 | 3.08 | |
| 2,973 | -4.4 | 3,026 | 805,302 | 80,654 | 194,389 | 2.41 | |
| 3,110 | +2.3 | 3,053 | 970,416 | 51,264 | 207,618 | 4.05 | |
| 3,040 | -3.2 | 3,033 | 1,332,131 | 52,443 | 199,243 | 3.80 | |
| 3,140 | +2.3 | 3,131 | 725,445 | 67,217 | 283,084 | 4.21 | |
| 3,070 | +0.7 | 2,993 | 1,274,559 | 29,723 | 364,589 | 12.27 | |
| 3,050 | +1.5 | 3,036 | 751,320 | 58,690 | 354,965 | 6.05 | |
| 3,005 | -5.1 | 3,002 | 1,099,944 | 42,825 | 354,268 | 8.27 | |
| 3,165 | +4.1 | 3,135 | 1,442,789 | 46,538 | 419,331 | 9.01 | |
| 3,040 | +9.3 | 2,898 | 1,970,030 | 47,429 | 422,100 | 8.90 | |
| 2,781 | -1.7 | 2,840 | 1,264,128 | 32,532 | 327,137 | 10.06 | |
| 2,829 | +4.5 | 2,789 | 693,808 | 54,018 | 340,137 | 6.30 | |
| 2,707 | -1.3 | 2,674 | 1,475,745 | 24,869 | 402,587 | 16.19 | |
| 2,743 | -9.6 | 2,837 | 1,209,775 | 18,318 | 375,059 | 20.47 | |
| 3,035 | +3.0 | 3,020 | 902,605 | 50,495 | 334,286 | 6.62 | |
| 2,947 | -6.7 | 2,977 | 1,164,642 | 20,340 | 346,787 | 17.05 | |
| 3,160 | +3.6 | 3,142 | 682,606 | 29,987 | 351,226 | 11.71 | |
| 3,050 | -2.6 | 2,926 | 3,179,806 | 17,928 | 334,821 | 18.68 | |
| 3,130 | -4.3 | 3,170 | 1,115,223 | 49,276 | 276,738 | 5.62 | |
| 3,270 | -5.8 | 3,306 | 836,264 | 111,016 | 142,548 | 1.28 | |
| 3,470 | -1.7 | 3,456 | 512,798 | 143,112 | 138,835 | 0.97 | |
| 3,530 | -2.4 | 3,550 | 641,235 | 143,424 | 164,778 | 1.15 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
