38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,540 | 18,655 | 18,350 | 18,400 | -125 | -0.7 | 1,956 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,510 | +0.3 | 18,541 | 24 | 1 | 17 | 17.00 | |
18,450 | +0.3 | 18,470 | 17 | 1 | 2 | 2.00 | |
18,400 | +0.7 | 18,625 | 8 | 18 | 2 | 0.11 | |
18,270 | +1.8 | 18,250 | 12 | 18 | 2 | 0.11 | |
17,940 | -3.9 | 18,166 | 6 | 18 | 2 | 0.11 | |
18,660 | +1.7 | 18,580 | 50 | 18 | 2 | 0.11 | |
18,340 | +2.5 | 18,295 | 71 | 45 | 2 | 0.04 | |
17,890 | +3.3 | 17,646 | 249 | 28 | 1 | 0.04 | |
17,320 | +0.5 | 17,234 | 290 | 25 | 2 | 0.08 | |
17,240 | +0.2 | 17,000 | 3 | 0 | 2 | - | |
17,200 | +0.8 | 17,000 | 2 | 0 | 2 | - | |
17,060 | -1.7 | 17,166 | 6 | 0 | 3 | - | |
17,350 | +0.9 | 17,073 | 41 | 0 | 3 | - | |
17,190 | -2.1 | 17,375 | 16 | 0 | 2 | - | |
17,550 | -0.9 | 17,633 | 112 | 0 | 1 | - | |
17,710 | -0.9 | 17,615 | 216 | 0 | 2 | - | |
17,870 | -1.7 | 18,044 | 136 | 0 | 1 | - | |
18,180 | +2.1 | 18,000 | 13 | 0 | 0 | - | |
17,800 | -0.8 | 18,000 | 1 | 0 | 0 | - | |
17,950 | -2.2 | 18,138 | 36 | 0 | 2 | - | |
18,360 | +0.4 | 18,250 | 4 | 16 | 0 | - | |
18,280 | +1.6 | 18,240 | 25 | 16 | 0 | - | |
18,000 | -2.0 | 18,108 | 922 | 0 | 0 | - | |
18,360 | +1.9 | 18,343 | 920 | 0 | 0 | - | |
18,010 | +2.0 | 18,000 | 11 | 0 | 10 | - | |
17,660 | -4.5 | 18,000 | 15 | 0 | 0 | - | |
18,500 | - | 18,500 | 2 | 0 | 0 | - | |
18,380 | - | - | 0 | 0 | 0 | - | |
18,380 | -2.4 | 18,428 | 7 | 0 | 0 | - | |
18,840 | -2.4 | 19,250 | 8 | 0 | 0 | - |