38,887.20 | +203.27 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 0.97% | -0.22% | 0.08% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,370 | 18,510 | 18,370 | 18,500 | +100 | +0.5 | 197 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,840 | -2.4 | 19,250 | 8 | 0 | 0 | - | |
19,300 | +1.3 | 18,918 | 37 | 0 | 0 | - | |
19,060 | +0.8 | 19,000 | 1 | 0 | 0 | - | |
18,910 | +0.5 | 19,000 | 6 | 0 | 0 | - | |
18,820 | -0.1 | 18,833 | 6 | 0 | 0 | - | |
18,840 | +0.5 | 19,000 | 1 | 0 | 0 | - | |
18,740 | +2.7 | 18,500 | 52 | 0 | 0 | - | |
18,250 | -0.4 | 18,262 | 61 | 0 | 0 | - | |
18,320 | +2.0 | 18,312 | 64 | 0 | 60 | - | |
17,960 | -0.3 | 18,000 | 3 | 0 | 1 | - | |
18,010 | -1.0 | 18,013 | 72 | 0 | 2 | - | |
18,190 | +0.4 | 18,187 | 160 | 0 | 2 | - | |
18,110 | - | 18,153 | 13 | 6 | 0 | - | |
16,670 | - | - | 0 | - | - | - | |
16,670 | -7.7 | 16,953 | 235 | 0 | 5 | - | |
18,060 | - | 18,250 | 8 | 0 | 0 | - | |
18,130 | - | - | 0 | 0 | 0 | - | |
18,130 | -1.8 | 18,250 | 8 | 0 | 0 | - | |
18,460 | +1.8 | 18,500 | 2 | 0 | 0 | - | |
18,140 | +1.5 | 18,000 | 2 | 0 | 0 | - | |
17,870 | +0.6 | 18,000 | 1 | 0 | 0 | - | |
17,770 | +0.9 | 17,500 | 2 | 0 | 0 | - | |
17,610 | +2.3 | 17,666 | 3 | 0 | 0 | - | |
17,210 | -3.4 | 17,300 | 10 | 0 | 0 | - | |
17,820 | -0.7 | 17,904 | 21 | 1 | 0 | - | |
17,940 | -4.3 | 18,400 | 10 | 1 | 0 | - | |
18,750 | -2.6 | 18,986 | 75 | 1 | 0 | - | |
19,250 | +1.9 | 19,200 | 105 | 1 | 60 | 60.00 | |
18,890 | +2.6 | 18,805 | 108 | 1 | 0 | - | |
18,420 | - | 18,250 | 8 | 1 | 0 | - |