38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.20 | 157.46 | 157.01 | 157.26 | -0.02 | -0.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142.94 | +0.2 | - | - | - | - | - | |
142.63 | +1.7 | - | - | - | - | - | |
140.23 | +2.0 | - | - | - | - | - | |
137.53 | +0.4 | - | - | - | - | - | |
136.92 | +2.6 | - | - | - | - | - | |
133.50 | -1.1 | - | - | - | - | - | |
134.98 | +1.3 | - | - | - | - | - | |
133.23 | -2.1 | - | - | - | - | - | |
136.09 | -1.8 | - | - | - | - | - | |
138.53 | +1.8 | - | - | - | - | - | |
136.08 | +0.6 | - | - | - | - | - | |
135.25 | 0.0 | - | - | - | - | - | |
135.20 | +0.2 | - | - | - | - | - | |
134.98 | +0.4 | - | - | - | - | - | |
134.40 | +2.7 | - | - | - | - | - | |
130.83 | +2.9 | - | - | - | - | - | |
127.12 | -0.6 | - | - | - | - | - | |
127.94 | -1.0 | - | - | - | - | - | |
129.26 | -1.0 | - | - | - | - | - | |
130.55 | -0.2 | - | - | - | - | - | |
130.85 | +1.8 | - | - | - | - | - | |
128.56 | +1.7 | - | - | - | - | - | |
126.41 | +1.7 | - | - | - | - | - | |
124.29 | +1.4 | - | - | - | - | - | |
122.56 | +0.4 | - | - | - | - | - | |
122.09 | +2.5 | - | - | - | - | - | |
119.16 | +1.6 | - | - | - | - | - | |
117.28 | +2.1 | - | - | - | - | - | |
114.82 | -0.6 | - | - | - | - | - | |
115.54 | +0.4 | - | - | - | - | - |