38,405.66 | +470.90 | 157.48 | +0.78 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 158.41 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 156.52 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.32 | 156.99 | 156.07 | 156.88 | -1.47 | -0.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
103.81 | -0.8 | - | - | - | - | - | |
104.65 | +1.3 | - | - | - | - | - | |
103.29 | -1.3 | - | - | - | - | - | |
104.68 | -0.0 | - | - | - | - | - | |
104.70 | -0.7 | - | - | - | - | - | |
105.41 | -0.2 | - | - | - | - | - | |
105.62 | +0.2 | - | - | - | - | - | |
105.38 | -0.2 | - | - | - | - | - | |
105.57 | +1.0 | - | - | - | - | - | |
104.57 | -1.5 | - | - | - | - | - | |
106.16 | -0.1 | - | - | - | - | - | |
106.24 | +0.8 | - | - | - | - | - | |
105.37 | -0.4 | - | - | - | - | - | |
105.80 | -0.7 | - | - | - | - | - | |
106.58 | +0.6 | - | - | - | - | - | |
105.93 | 0.0 | - | - | - | - | - | |
105.90 | -1.2 | - | - | - | - | - | |
107.17 | +0.1 | - | - | - | - | - | |
107.04 | +0.1 | - | - | - | - | - | |
106.93 | -0.5 | - | - | - | - | - | |
107.49 | +0.3 | - | - | - | - | - | |
107.20 | +0.3 | - | - | - | - | - | |
106.88 | -0.5 | - | - | - | - | - | |
107.37 | -2.0 | - | - | - | - | - | |
109.58 | +1.7 | - | - | - | - | - | |
107.80 | +0.2 | - | - | - | - | - | |
107.62 | +0.5 | - | - | - | - | - | |
107.09 | +0.4 | - | - | - | - | - | |
106.67 | -0.2 | - | - | - | - | - | |
106.91 | -0.5 | - | - | - | - | - |