38,405.66 | +470.90 | 157.03 | +0.33 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.21% | 0.38% | -0.26% |
52週高値 | 158.41 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 156.52 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.32 | 156.99 | 156.07 | 156.88 | -1.47 | -0.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
149.28 | -0.0 | - | - | - | - | - | |
149.35 | +0.7 | - | - | - | - | - | |
148.37 | +0.4 | - | - | - | - | - | |
147.85 | 0.0 | - | - | - | - | - | |
147.79 | +1.1 | - | - | - | - | - | |
146.24 | -0.1 | - | - | - | - | - | |
146.45 | +0.7 | - | - | - | - | - | |
145.41 | +0.4 | - | - | - | - | - | |
144.76 | +2.1 | - | - | - | - | - | |
141.77 | +0.4 | - | - | - | - | - | |
141.17 | -0.5 | - | - | - | - | - | |
141.85 | +2.2 | - | - | - | - | - | |
138.80 | -2.3 | - | - | - | - | - | |
142.13 | -1.5 | - | - | - | - | - | |
144.32 | +0.4 | - | - | - | - | - | |
143.72 | +1.3 | - | - | - | - | - | |
141.88 | +1.8 | - | - | - | - | - | |
139.39 | -0.4 | - | - | - | - | - | |
139.97 | -0.4 | - | - | - | - | - | |
140.60 | +1.9 | - | - | - | - | - | |
137.95 | +1.6 | - | - | - | - | - | |
135.73 | -0.6 | - | - | - | - | - | |
136.57 | +0.2 | - | - | - | - | - | |
136.30 | +1.6 | - | - | - | - | - | |
134.13 | +0.3 | - | - | - | - | - | |
133.76 | +1.2 | - | - | - | - | - | |
132.18 | -0.5 | - | - | - | - | - | |
132.83 | +1.6 | - | - | - | - | - | |
130.72 | -0.9 | - | - | - | - | - | |
131.85 | -2.2 | - | - | - | - | - |