38,405.66 | +470.90 | 157.47 | +0.77 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 158.41 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 156.52 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.32 | 156.99 | 156.07 | 156.88 | -1.47 | -0.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
107.93 | +0.3 | - | - | - | - | - | |
107.56 | -0.5 | - | - | - | - | - | |
108.06 | +1.1 | - | - | - | - | - | |
106.91 | +0.6 | - | - | - | - | - | |
106.27 | +0.8 | - | - | - | - | - | |
105.42 | -0.9 | - | - | - | - | - | |
106.37 | +0.7 | - | - | - | - | - | |
105.67 | -0.9 | - | - | - | - | - | |
106.61 | -1.9 | - | - | - | - | - | |
108.67 | +0.9 | - | - | - | - | - | |
107.74 | -0.1 | - | - | - | - | - | |
107.89 | -0.5 | - | - | - | - | - | |
108.48 | +0.5 | - | - | - | - | - | |
107.94 | +0.6 | - | - | - | - | - | |
107.33 | -1.1 | - | - | - | - | - | |
108.55 | +0.3 | - | - | - | - | - | |
108.21 | -0.1 | - | - | - | - | - | |
108.29 | -0.9 | - | - | - | - | - | |
109.29 | -0.7 | - | - | - | - | - | |
110.07 | +0.1 | - | - | - | - | - | |
109.97 | -1.5 | - | - | - | - | - | |
111.60 | -0.3 | - | - | - | - | - | |
111.93 | -0.1 | - | - | - | - | - | |
112.01 | +0.3 | - | - | - | - | - | |
111.71 | +0.8 | - | - | - | - | - | |
110.84 | +0.8 | - | - | - | - | - | |
109.93 | -1.4 | - | - | - | - | - | |
111.49 | +0.3 | - | - | - | - | - | |
111.13 | -0.8 | - | - | - | - | - | |
111.98 | +1.2 | - | - | - | - | - |