38,997.82 | -71.86 | 156.31 | +0.58 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.18% | 0.37% | -0.49% | 0.54% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155.63 | 156.55 | 155.54 | 156.36 | +0.70 | +0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155.66 | -0.1 | - | - | - | - | - | |
155.77 | +1.4 | - | - | - | - | - | |
153.65 | -3.0 | - | - | - | - | - | |
158.35 | +2.4 | - | - | - | - | - | |
154.64 | +0.9 | - | - | - | - | - | |
153.27 | +1.1 | - | - | - | - | - | |
151.63 | +0.2 | - | - | - | - | - | |
151.33 | -0.1 | - | - | - | - | - | |
151.44 | +1.6 | - | - | - | - | - | |
149.06 | +1.3 | - | - | - | - | - | |
147.08 | -2.0 | - | - | - | - | - | |
150.13 | -0.2 | - | - | - | - | - | |
150.50 | +0.2 | - | - | - | - | - | |
150.21 | +0.6 | - | - | - | - | - | |
149.29 | +0.7 | - | - | - | - | - | |
148.31 | +0.2 | - | - | - | - | - | |
148.08 | -0.0 | - | - | - | - | - | |
148.15 | +2.2 | - | - | - | - | - | |
144.92 | +0.1 | - | - | - | - | - | |
144.73 | +2.6 | - | - | - | - | - | |
141.05 | -1.0 | - | - | - | - | - | |
142.49 | +0.2 | - | - | - | - | - | |
142.20 | -1.9 | - | - | - | - | - | |
144.98 | -1.3 | - | - | - | - | - | |
146.87 | -1.7 | - | - | - | - | - | |
149.46 | -0.1 | - | - | - | - | - | |
149.67 | -1.2 | - | - | - | - | - | |
151.54 | +0.7 | - | - | - | - | - | |
150.47 | +0.5 | - | - | - | - | - |