38,405.66 | +470.90 | 157.52 | +0.82 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 158.41 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 156.52 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.32 | 156.99 | 156.07 | 156.88 | -1.47 | -0.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
107.49 | -0.0 | - | - | - | - | - | |
107.52 | -0.9 | - | - | - | - | - | |
108.45 | 0.0 | - | - | - | - | - | |
108.44 | -0.2 | - | - | - | - | - | |
108.64 | -1.8 | - | - | - | - | - | |
110.65 | +2.4 | - | - | - | - | - | |
108.02 | +2.4 | - | - | - | - | - | |
105.51 | -2.2 | - | - | - | - | - | |
107.85 | -3.4 | - | - | - | - | - | |
111.59 | +1.6 | - | - | - | - | - | |
109.79 | 0.0 | - | - | - | - | - | |
109.77 | +1.3 | - | - | - | - | - | |
108.35 | -0.9 | - | - | - | - | - | |
109.28 | -0.8 | - | - | - | - | - | |
110.16 | +0.6 | - | - | - | - | - | |
109.52 | +0.6 | - | - | - | - | - | |
108.82 | -0.6 | - | - | - | - | - | |
109.43 | -0.0 | - | - | - | - | - | |
109.48 | +0.1 | - | - | - | - | - | |
109.35 | +0.7 | - | - | - | - | - | |
108.58 | -0.8 | - | - | - | - | - | |
109.44 | +0.7 | - | - | - | - | - | |
108.63 | -0.2 | - | - | - | - | - | |
108.82 | -0.4 | - | - | - | - | - | |
109.22 | +1.0 | - | - | - | - | - | |
108.19 | -0.4 | - | - | - | - | - | |
108.67 | +0.2 | - | - | - | - | - | |
108.41 | -0.0 | - | - | - | - | - | |
108.42 | +1.4 | - | - | - | - | - | |
106.91 | -0.9 | - | - | - | - | - |