38,405.66 | +470.90 | 157.82 | +1.12 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.71% | 0.38% | -0.26% |
52週高値 | 158.41 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 156.52 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.32 | 156.99 | 156.07 | 156.88 | -1.47 | -0.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
134.84 | -0.7 | - | - | - | - | - | |
135.85 | -0.4 | - | - | - | - | - | |
136.41 | +1.7 | - | - | - | - | - | |
134.19 | +2.1 | - | - | - | - | - | |
131.39 | +0.2 | - | - | - | - | - | |
131.13 | +1.0 | - | - | - | - | - | |
129.89 | +0.3 | - | - | - | - | - | |
129.56 | +1.3 | - | - | - | - | - | |
127.89 | -3.2 | - | - | - | - | - | |
132.09 | +0.7 | - | - | - | - | - | |
131.21 | -1.2 | - | - | - | - | - | |
132.86 | -2.8 | - | - | - | - | - | |
136.68 | 0.0 | - | - | - | - | - | |
136.63 | +1.7 | - | - | - | - | - | |
134.32 | -3.4 | - | - | - | - | - | |
139.06 | -0.9 | - | - | - | - | - | |
140.38 | +1.2 | - | - | - | - | - | |
138.67 | -5.5 | - | - | - | - | - | |
146.67 | -0.5 | - | - | - | - | - | |
147.48 | -0.1 | - | - | - | - | - | |
147.67 | -0.7 | - | - | - | - | - | |
148.76 | +2.3 | - | - | - | - | - | |
145.38 | +0.4 | - | - | - | - | - | |
144.76 | +1.7 | - | - | - | - | - | |
142.41 | -0.4 | - | - | - | - | - | |
142.94 | +0.2 | - | - | - | - | - | |
142.63 | +1.7 | - | - | - | - | - | |
140.23 | +2.0 | - | - | - | - | - | |
137.53 | +0.4 | - | - | - | - | - | |
136.92 | +2.6 | - | - | - | - | - |