38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 158.41 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 156.52 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.32 | 156.99 | 156.07 | 156.88 | -1.47 | -0.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
114.17 | -1.2 | - | - | - | - | - | |
115.58 | +0.4 | - | - | - | - | - | |
115.07 | +0.6 | - | - | - | - | - | |
114.37 | +0.6 | - | - | - | - | - | |
113.73 | +0.3 | - | - | - | - | - | |
113.41 | +0.5 | - | - | - | - | - | |
112.79 | -0.3 | - | - | - | - | - | |
113.16 | -0.7 | - | - | - | - | - | |
114.00 | +0.1 | - | - | - | - | - | |
113.87 | +0.4 | - | - | - | - | - | |
113.39 | -0.5 | - | - | - | - | - | |
114.01 | +0.4 | - | - | - | - | - | |
113.51 | -0.7 | - | - | - | - | - | |
114.26 | +1.8 | - | - | - | - | - | |
112.23 | +1.0 | - | - | - | - | - | |
111.08 | +0.3 | - | - | - | - | - | |
110.74 | +0.7 | - | - | - | - | - | |
109.98 | +0.1 | - | - | - | - | - | |
109.91 | +0.2 | - | - | - | - | - | |
109.71 | -0.1 | - | - | - | - | - | |
109.85 | +0.1 | - | - | - | - | - | |
109.78 | +0.2 | - | - | - | - | - | |
109.61 | -0.6 | - | - | - | - | - | |
110.23 | +0.5 | - | - | - | - | - | |
109.69 | -0.6 | - | - | - | - | - | |
110.30 | +0.2 | - | - | - | - | - | |
110.08 | -0.0 | - | - | - | - | - | |
110.11 | -0.8 | - | - | - | - | - | |
111.03 | +0.2 | - | - | - | - | - | |
110.79 | +0.5 | - | - | - | - | - |