38,913.48 | +296.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.20% | -0.51% | 0.02% |
52週高値 | 5,157.0 | 52週安値 | 3,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,400.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,056.0 | 4,062.0 | 3,382.0 | 3,408.0 | -647.0 | -16.0 | 16,744,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,478.0 | 4,523.0 | 4,034.0 | 4,055.0 | -397.0 | -8.9 | 9,499,500 | |
4,600.0 | 4,709.0 | 4,369.0 | 4,452.0 | -154.0 | -3.3 | 13,976,000 | |
4,560.0 | 4,623.0 | 4,323.0 | 4,606.0 | +46.0 | +1.0 | 9,666,900 | |
4,456.0 | 4,858.0 | 4,408.0 | 4,560.0 | +88.0 | +2.0 | 10,005,200 | |
4,130.0 | 4,479.0 | 4,085.0 | 4,472.0 | +326.0 | +7.9 | 11,279,400 | |
4,288.0 | 4,345.0 | 3,955.0 | 4,146.0 | -93.0 | -2.2 | 12,426,000 | |
4,261.0 | 4,304.0 | 4,030.0 | 4,239.0 | +1.0 | 0.0 | 10,666,400 | |
4,544.0 | 4,636.0 | 4,213.0 | 4,238.0 | -371.0 | -8.0 | 16,819,300 | |
4,798.0 | 4,877.0 | 4,487.0 | 4,609.0 | -162.0 | -3.4 | 10,224,700 | |
4,978.0 | 4,999.0 | 4,491.0 | 4,771.0 | -213.0 | -4.3 | 8,550,700 | |
4,650.0 | 5,157.0 | 4,595.0 | 4,984.0 | +369.0 | +8.0 | 13,023,400 | |
4,615.0 | 4,885.0 | 4,585.0 | 4,615.0 | +25.0 | +0.5 | 10,805,100 | |
4,295.0 | 4,630.0 | 4,275.0 | 4,590.0 | +325.0 | +7.6 | 8,438,500 | |
4,105.0 | 4,360.0 | 4,095.0 | 4,265.0 | +140.0 | +3.4 | 13,784,600 | |
4,230.0 | 4,270.0 | 4,000.0 | 4,125.0 | -100.0 | -2.4 | 8,549,100 | |
4,340.0 | 4,340.0 | 4,075.0 | 4,225.0 | -130.0 | -3.0 | 7,195,600 | |
4,880.0 | 4,895.0 | 4,305.0 | 4,355.0 | -545.0 | -11.1 | 13,582,000 | |
5,040.0 | 5,050.0 | 4,450.0 | 4,900.0 | -130.0 | -2.6 | 10,568,200 | |
4,780.0 | 5,220.0 | 4,670.0 | 5,030.0 | +210.0 | +4.4 | 11,198,200 | |
4,670.0 | 4,935.0 | 4,510.0 | 4,820.0 | +80.0 | +1.7 | 15,463,000 | |
4,400.0 | 4,835.0 | 4,380.0 | 4,740.0 | +350.0 | +8.0 | 12,491,700 | |
4,215.0 | 4,390.0 | 4,005.0 | 4,390.0 | +165.0 | +3.9 | 8,603,000 | |
3,785.0 | 4,260.0 | 3,770.0 | 4,225.0 | +460.0 | +12.2 | 10,957,500 | |
3,715.0 | 3,860.0 | 3,595.0 | 3,765.0 | +30.0 | +0.8 | 11,310,100 | |
3,450.0 | 3,800.0 | 3,380.0 | 3,735.0 | +230.0 | +6.6 | 9,065,500 | |
3,455.0 | 3,695.0 | 3,275.0 | 3,505.0 | +50.0 | +1.4 | 14,207,600 | |
3,305.0 | 3,735.0 | 3,295.0 | 3,455.0 | +125.0 | +3.8 | 9,171,600 | |
3,260.0 | 3,400.0 | 3,210.0 | 3,330.0 | +115.0 | +3.6 | 7,504,600 | |
3,240.0 | 3,340.0 | 3,175.0 | 3,215.0 | -45.0 | -1.4 | 9,548,300 |