38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,056 | 4,062 | 3,950 | 3,950 | -105 | -2.6 | 2,105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,730 | 4,380 | 4,730 | +160 | +3.5 | 1,538,700 | |
4,660 | 4,800 | 4,420 | 4,570 | -190 | -4.0 | 1,756,200 | |
4,450 | 4,760 | 4,310 | 4,760 | +350 | +7.9 | 1,725,900 | |
4,790 | 4,850 | 4,410 | 4,410 | -390 | -8.1 | 2,325,500 | |
5,000 | 5,000 | 4,730 | 4,800 | -200 | -4.0 | 1,293,100 | |
4,650 | 5,000 | 4,600 | 5,000 | +370 | +8.0 | 1,878,100 | |
4,920 | 4,970 | 4,630 | 4,630 | -290 | -5.9 | 973,100 | |
4,660 | 4,950 | 4,400 | 4,920 | +310 | +6.7 | 1,361,000 | |
4,368 | 4,854 | 4,184 | 4,610 | +271 | +6.2 | 2,415,594 | |
4,388 | 4,466 | 4,252 | 4,339 | -49 | -1.1 | 1,513,900 | |
4,708 | 4,708 | 4,388 | 4,388 | -233 | -5.0 | 1,096,954 | |
4,543 | 4,660 | 4,417 | 4,621 | +78 | +1.7 | 1,090,156 | |
4,592 | 4,640 | 4,466 | 4,543 | -49 | -1.1 | 869,220 | |
4,660 | 4,854 | 4,543 | 4,592 | -262 | -5.4 | 958,728 | |
4,563 | 4,854 | 4,466 | 4,854 | +301 | +6.6 | 1,292,655 | |
4,398 | 4,796 | 4,320 | 4,553 | +136 | +3.1 | 1,261,446 | |
4,174 | 4,466 | 4,145 | 4,417 | +243 | +5.8 | 1,102,619 | |
4,126 | 4,174 | 4,038 | 4,174 | 0 | 0.0 | 1,174,205 | |
3,980 | 4,320 | 3,961 | 4,174 | +213 | +5.4 | 1,071,822 | |
4,058 | 4,310 | 3,961 | 3,961 | -106 | -2.6 | 1,685,293 | |
4,048 | 4,533 | 3,999 | 4,067 | +68 | +1.7 | 2,017,675 | |
4,223 | 4,349 | 3,980 | 3,999 | -272 | -6.4 | 1,348,584 | |
3,932 | 4,466 | 3,902 | 4,271 | +291 | +7.3 | 1,485,472 | |
4,223 | 4,232 | 3,776 | 3,980 | -146 | -3.5 | 2,054,858 | |
4,737 | 4,747 | 3,980 | 4,126 | -563 | -12.0 | 1,934,863 | |
5,339 | 5,436 | 4,514 | 4,689 | -825 | -15.0 | 1,449,319 | |
5,349 | 5,592 | 5,281 | 5,514 | +194 | +3.6 | 1,374,540 | |
5,747 | 5,825 | 5,320 | 5,320 | -495 | -8.5 | 963,981 | |
5,786 | 5,825 | 5,611 | 5,815 | +39 | +0.7 | 1,517,711 | |
5,893 | 6,106 | 5,776 | 5,776 | - | - | 1,634,925 |