38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,056 | 4,062 | 3,950 | 3,950 | -105 | -2.6 | 2,105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 5,430 | 4,890 | 5,200 | +265 | +5.4 | 9,209,500 | |
5,190 | 5,210 | 4,710 | 4,935 | -225 | -4.4 | 6,542,900 | |
5,010 | 5,270 | 4,985 | 5,160 | +130 | +2.6 | 8,512,000 | |
4,740 | 5,030 | 4,730 | 5,030 | +285 | +6.0 | 6,137,200 | |
4,700 | 4,980 | 4,695 | 4,745 | -25 | -0.5 | 7,535,100 | |
4,780 | 4,890 | 4,470 | 4,770 | +40 | +0.8 | 9,383,300 | |
4,310 | 4,780 | 4,240 | 4,730 | +400 | +9.2 | 9,843,500 | |
4,525 | 4,550 | 4,165 | 4,330 | -240 | -5.3 | 8,106,600 | |
4,350 | 4,570 | 4,300 | 4,570 | +210 | +4.8 | 9,955,700 | |
4,450 | 4,465 | 4,255 | 4,360 | -80 | -1.8 | 5,583,300 | |
4,490 | 4,490 | 4,255 | 4,440 | -80 | -1.8 | 5,552,800 | |
4,520 | 4,795 | 4,465 | 4,520 | -35 | -0.8 | 7,298,900 | |
4,430 | 4,565 | 4,330 | 4,555 | +100 | +2.2 | 7,619,700 | |
4,130 | 4,455 | 4,100 | 4,455 | +310 | +7.5 | 6,266,900 | |
4,105 | 4,230 | 4,015 | 4,145 | +25 | +0.6 | 10,750,000 | |
4,320 | 4,365 | 4,080 | 4,120 | -190 | -4.4 | 7,117,000 | |
4,340 | 4,515 | 4,305 | 4,310 | -10 | -0.2 | 5,029,300 | |
4,390 | 4,520 | 4,320 | 4,320 | -75 | -1.7 | 5,730,400 | |
4,340 | 4,400 | 4,135 | 4,395 | +45 | +1.0 | 6,443,600 | |
4,195 | 4,400 | 4,155 | 4,350 | +165 | +3.9 | 6,357,100 | |
4,170 | 4,330 | 4,120 | 4,185 | +35 | +0.8 | 7,619,200 | |
4,230 | 4,370 | 4,100 | 4,150 | -80 | -1.9 | 5,848,800 | |
4,340 | 4,380 | 4,190 | 4,230 | -100 | -2.3 | 5,099,000 | |
4,280 | 4,460 | 4,230 | 4,330 | +60 | +1.4 | 5,594,800 | |
4,070 | 4,300 | 4,040 | 4,270 | +200 | +4.9 | 4,869,600 | |
4,030 | 4,140 | 3,970 | 4,070 | +60 | +1.5 | 5,904,300 | |
4,190 | 4,280 | 4,010 | 4,010 | -160 | -3.8 | 8,879,900 | |
4,320 | 4,390 | 4,130 | 4,170 | -170 | -3.9 | 6,978,700 | |
4,490 | 4,630 | 4,320 | 4,340 | -120 | -2.7 | 5,163,200 | |
4,430 | 4,590 | 4,200 | 4,460 | +40 | +0.9 | 6,798,300 |