38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,056 | 4,062 | 3,950 | 3,950 | -105 | -2.6 | 2,105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,140 | 3,610 | 4,000 | +40 | +1.0 | 2,855,200 | |
3,800 | 4,180 | 3,670 | 3,960 | +160 | +4.2 | 2,633,200 | |
3,550 | 3,990 | 3,500 | 3,800 | +260 | +7.3 | 4,337,000 | |
3,500 | 3,630 | 3,310 | 3,540 | +80 | +2.3 | 1,946,000 | |
3,230 | 3,650 | 3,200 | 3,460 | +240 | +7.5 | 2,433,300 | |
3,050 | 3,220 | 3,040 | 3,220 | +150 | +4.9 | 2,106,200 | |
3,320 | 3,400 | 3,020 | 3,070 | -240 | -7.3 | 2,225,100 | |
3,670 | 3,980 | 3,310 | 3,310 | -350 | -9.6 | 2,593,900 | |
3,470 | 4,000 | 3,420 | 3,660 | +250 | +7.3 | 2,401,500 | |
3,520 | 3,720 | 3,230 | 3,410 | -50 | -1.4 | 2,333,000 | |
3,120 | 3,760 | 3,120 | 3,460 | +340 | +10.9 | 3,264,900 | |
2,900 | 3,170 | 2,900 | 3,120 | +220 | +7.6 | 3,097,200 | |
2,970 | 3,020 | 2,850 | 2,900 | -80 | -2.7 | 2,406,500 | |
2,770 | 3,140 | 2,750 | 2,980 | +200 | +7.2 | 2,187,700 | |
2,660 | 2,960 | 2,660 | 2,780 | +100 | +3.7 | 2,672,100 | |
2,440 | 2,950 | 2,420 | 2,680 | +260 | +10.7 | 3,255,400 | |
2,550 | 2,660 | 2,370 | 2,420 | -140 | -5.5 | 2,390,000 | |
2,770 | 2,780 | 2,320 | 2,560 | -190 | -6.9 | 3,480,300 | |
3,090 | 3,140 | 2,510 | 2,750 | -360 | -11.6 | 2,902,800 | |
3,260 | 3,280 | 3,000 | 3,110 | -200 | -6.0 | 2,358,000 | |
3,390 | 3,420 | 3,170 | 3,310 | -80 | -2.4 | 2,992,700 | |
3,630 | 3,680 | 3,330 | 3,390 | -210 | -5.8 | 2,100,400 | |
4,010 | 4,040 | 3,600 | 3,600 | -310 | -7.9 | 2,591,100 | |
4,120 | 4,140 | 3,830 | 3,910 | -200 | -4.9 | 2,487,600 | |
4,020 | 4,250 | 3,940 | 4,110 | +90 | +2.2 | 2,160,100 | |
4,130 | 4,410 | 4,020 | 4,020 | -100 | -2.4 | 1,946,100 | |
4,090 | 4,760 | 4,040 | 4,120 | +50 | +1.2 | 2,548,400 | |
4,070 | 4,180 | 3,650 | 4,070 | -10 | -0.2 | 3,219,800 | |
4,250 | 4,250 | 3,980 | 4,080 | -120 | -2.9 | 2,037,200 | |
4,680 | 4,680 | 3,910 | 4,200 | -530 | -11.2 | 3,128,900 |