38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,056 | 4,062 | 3,950 | 3,950 | -105 | -2.6 | 2,105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,630 | 3,370 | 3,600 | -20 | -0.6 | 4,081,500 | |
3,710 | 3,810 | 3,610 | 3,620 | -80 | -2.2 | 3,759,700 | |
3,800 | 3,850 | 3,600 | 3,700 | -90 | -2.4 | 5,236,200 | |
3,580 | 3,950 | 3,570 | 3,790 | +190 | +5.3 | 5,017,100 | |
3,830 | 3,910 | 3,500 | 3,600 | -220 | -5.8 | 5,122,900 | |
4,050 | 4,070 | 3,500 | 3,820 | -180 | -4.5 | 7,616,900 | |
4,300 | 4,460 | 3,960 | 4,000 | -260 | -6.1 | 4,154,900 | |
4,540 | 4,580 | 4,250 | 4,260 | -330 | -7.2 | 3,671,800 | |
4,520 | 4,790 | 4,290 | 4,590 | +80 | +1.8 | 5,091,900 | |
4,800 | 4,880 | 4,360 | 4,510 | -290 | -6.0 | 4,613,800 | |
4,850 | 4,920 | 4,370 | 4,800 | +80 | +1.7 | 5,752,700 | |
4,320 | 4,900 | 4,270 | 4,720 | +380 | +8.8 | 6,760,300 | |
4,290 | 4,550 | 4,160 | 4,340 | +80 | +1.9 | 5,512,300 | |
3,800 | 4,640 | 3,730 | 4,260 | +420 | +10.9 | 6,913,300 | |
3,590 | 4,000 | 3,540 | 3,840 | +270 | +7.6 | 4,925,200 | |
3,480 | 3,610 | 3,330 | 3,570 | +100 | +2.9 | 2,764,300 | |
3,420 | 3,550 | 3,410 | 3,470 | +90 | +2.7 | 2,467,300 | |
3,240 | 3,450 | 3,240 | 3,380 | +140 | +4.3 | 2,750,800 | |
3,280 | 3,330 | 3,140 | 3,240 | -20 | -0.6 | 2,474,600 | |
3,540 | 3,630 | 3,250 | 3,260 | -380 | -10.4 | 3,266,400 | |
3,490 | 3,820 | 3,480 | 3,640 | +160 | +4.6 | 4,575,500 | |
3,430 | 3,520 | 3,380 | 3,480 | +60 | +1.8 | 2,662,800 | |
3,500 | 3,500 | 3,390 | 3,420 | -120 | -3.4 | 2,031,300 | |
3,400 | 3,540 | 3,300 | 3,540 | +130 | +3.8 | 2,102,600 | |
3,360 | 3,510 | 3,300 | 3,410 | +40 | +1.2 | 1,975,900 | |
3,680 | 3,750 | 3,350 | 3,370 | -330 | -8.9 | 2,065,900 | |
3,770 | 3,850 | 3,510 | 3,700 | -70 | -1.9 | 2,736,300 | |
3,840 | 3,900 | 3,710 | 3,770 | -60 | -1.6 | 1,764,500 | |
4,150 | 4,150 | 3,820 | 3,830 | -320 | -7.7 | 2,018,300 | |
3,990 | 4,210 | 3,850 | 4,150 | +150 | +3.8 | 3,952,600 |