37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 4,202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,349 | 4,111 | 4,118 | -231 | -5.3 | 2,320,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,349 | -0.5 | 4,376 | 1,411,400 | 35,000 | 213,700 | 6.11 | |
4,372 | -1.8 | 4,378 | 2,169,100 | 39,500 | 207,500 | 5.25 | |
4,452 | -4.5 | 4,588 | 5,599,700 | 51,400 | 200,600 | 3.90 | |
4,664 | +3.4 | 4,641 | 2,670,500 | 1,227,300 | 213,400 | 0.17 | |
4,509 | -1.2 | 4,461 | 2,632,200 | 568,200 | 247,600 | 0.44 | |
4,565 | -1.2 | 4,580 | 2,590,200 | 328,700 | 236,900 | 0.72 | |
4,621 | +3.2 | 4,547 | 2,773,200 | 163,300 | 224,800 | 1.38 | |
4,478 | +1.9 | 4,477 | 1,718,500 | 60,700 | 238,900 | 3.94 | |
4,395 | -1.2 | 4,430 | 2,616,200 | 59,800 | 240,900 | 4.03 | |
4,448 | -2.4 | 4,513 | 2,324,400 | 62,400 | 243,200 | 3.90 | |
4,557 | +0.6 | 4,556 | 1,747,500 | 53,300 | 225,900 | 4.24 | |
4,532 | -3.7 | 4,629 | 2,970,300 | 57,200 | 243,400 | 4.26 | |
4,706 | -0.0 | 4,758 | 2,729,900 | 89,900 | 182,900 | 2.03 | |
4,708 | +3.1 | 4,636 | 2,223,200 | 68,100 | 238,200 | 3.50 | |
4,568 | +2.1 | 4,517 | 1,052,300 | - | - | - | |
4,472 | +2.0 | 4,433 | 1,724,000 | 56,700 | 321,700 | 5.67 | |
4,384 | -0.3 | 4,346 | 2,015,000 | 59,900 | 355,700 | 5.94 | |
4,395 | +3.4 | 4,358 | 2,871,900 | 66,200 | 362,300 | 5.47 | |
4,251 | +2.6 | 4,232 | 3,980,300 | 62,900 | 391,100 | 6.22 | |
4,143 | -0.5 | 4,102 | 5,531,800 | 49,700 | 426,200 | 8.58 | |
4,164 | -1.3 | 4,186 | 1,956,000 | 49,500 | 378,700 | 7.65 | |
4,218 | +2.1 | 4,161 | 2,701,300 | 52,800 | 359,800 | 6.81 | |
4,132 | -3.9 | 4,188 | 2,127,900 | 48,500 | 388,900 | 8.02 | |
4,300 | +2.7 | 4,235 | 1,684,700 | 60,500 | 364,300 | 6.02 | |
4,186 | +1.0 | 4,151 | 1,871,400 | 58,100 | 389,000 | 6.70 | |
4,144 | -0.6 | 4,106 | 2,908,300 | 57,400 | 392,200 | 6.83 | |
4,167 | 0.0 | 4,179 | 1,819,200 | 52,100 | 404,600 | 7.77 | |
4,167 | -1.7 | 4,171 | 3,180,000 | 49,700 | 402,700 | 8.10 | |
4,238 | -2.6 | 4,328 | 5,742,300 | 72,500 | 402,800 | 5.56 |