38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,056 | 4,062 | 3,950 | 3,950 | -105 | -2.6 | 2,105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,400 | 4,180 | 4,270 | -20 | -0.5 | 4,769,700 | |
4,050 | 4,300 | 3,990 | 4,290 | +190 | +4.6 | 7,009,300 | |
3,870 | 4,300 | 3,750 | 4,100 | +130 | +3.3 | 8,921,400 | |
4,000 | 4,090 | 3,780 | 3,970 | -110 | -2.7 | 5,817,200 | |
4,140 | 4,140 | 3,740 | 4,080 | -60 | -1.4 | 5,240,300 | |
3,790 | 4,150 | 3,700 | 4,140 | +330 | +8.7 | 6,912,100 | |
3,850 | 3,950 | 3,600 | 3,810 | +60 | +1.6 | 5,983,400 | |
3,750 | 3,840 | 3,300 | 3,750 | +70 | +1.9 | 14,426,500 | |
3,400 | 3,920 | 3,320 | 3,680 | +290 | +8.6 | 11,242,200 | |
3,270 | 3,390 | 3,130 | 3,390 | +120 | +3.7 | 4,908,600 | |
3,360 | 3,390 | 3,070 | 3,270 | -60 | -1.8 | 6,752,500 | |
3,430 | 3,450 | 3,270 | 3,330 | -110 | -3.2 | 5,220,500 | |
3,560 | 3,640 | 3,400 | 3,440 | -140 | -3.9 | 4,207,200 | |
3,570 | 3,660 | 3,450 | 3,580 | +20 | +0.6 | 4,370,100 | |
3,480 | 3,630 | 3,360 | 3,560 | +60 | +1.7 | 7,145,400 | |
3,600 | 3,680 | 3,450 | 3,500 | -90 | -2.5 | 4,797,300 | |
3,480 | 3,630 | 3,370 | 3,590 | +120 | +3.5 | 6,503,200 | |
3,680 | 3,830 | 3,460 | 3,470 | -210 | -5.7 | 4,909,800 | |
3,470 | 3,700 | 3,400 | 3,680 | +180 | +5.1 | 5,683,800 | |
3,560 | 3,660 | 3,360 | 3,500 | -70 | -2.0 | 4,660,200 | |
3,450 | 3,590 | 3,330 | 3,570 | +110 | +3.2 | 4,537,500 | |
3,510 | 4,100 | 3,350 | 3,460 | -60 | -1.7 | 10,057,700 | |
3,730 | 3,760 | 3,460 | 3,520 | -190 | -5.1 | 4,291,400 | |
3,610 | 3,880 | 3,570 | 3,710 | +110 | +3.1 | 5,821,100 | |
3,620 | 3,660 | 3,500 | 3,600 | +20 | +0.6 | 4,345,800 | |
3,710 | 3,740 | 3,560 | 3,580 | -130 | -3.5 | 4,965,900 | |
3,900 | 3,930 | 3,640 | 3,710 | -190 | -4.9 | 9,097,200 | |
3,560 | 4,120 | 3,560 | 3,900 | +350 | +9.9 | 7,076,100 | |
3,500 | 3,690 | 3,480 | 3,550 | +80 | +2.3 | 4,238,000 | |
3,650 | 3,650 | 3,450 | 3,470 | -130 | -3.6 | 4,754,900 |